• LAST PRICE
    4.6200
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (4.7619%)
  • Bid / Lots
    4.6100/ 2
  • Ask / Lots
    4.6500/ 24
  • Open / Previous Close
    4.4300 / 4.4100
  • Day Range
    Low 4.3810
    High 4.8100
  • 52 Week Range
    Low 4.3050
    High 17.8300
  • Volume
    11,252,422
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 29, 2023)

  • Put Options (expires Friday September 29, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$3.55In the Money
$3.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$2.94In the Money
$3.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$2.55In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$2.08In the Money
$2.20In the Money
$2.15In the Money
$0.22In the Money
4In the Money
5In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.50In the Money
$1.70In the Money
$1.53In the Money
$0.00In the Money
---In the Money
6In the Money
PTONNear the Money
$0.00Near the Money
$0.02Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.06In the Money
$1.23In the Money
$1.13In the Money
$0.19In the Money
5In the Money
11In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
65Near the Money
PTONIn the Money
$0.57In the Money
$0.71In the Money
$0.60In the Money
$0.16In the Money
127In the Money
138In the Money
PTONNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
227Near the Money
3,631Near the Money
PTONUnderlying issue's last price
$0.19Underlying issue's last price
$0.24Underlying issue's last price
$0.23Underlying issue's last price
$0.11Underlying issue's last price
1,281Underlying issue's last price
2,552Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
PTONUnderlying issue's last price
$0.10Underlying issue's last price
$0.12Underlying issue's last price
$0.11Underlying issue's last price
$-0.13Underlying issue's last price
1,601Underlying issue's last price
1,322Underlying issue's last price
PTONNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$0.02Near the Money
1,284Near the Money
3,854Near the Money
PTONIn the Money
$0.40In the Money
$0.45In the Money
$0.43In the Money
$-0.18In the Money
1,267In the Money
5,825In the Money
PTONNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
119Near the Money
2,354Near the Money
PTONIn the Money
$0.87In the Money
$0.92In the Money
$0.90In the Money
$-0.26In the Money
20In the Money
191In the Money
PTONNear the Money
$0.00Near the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
1Near the Money
2,421Near the Money
PTONIn the Money
$1.36In the Money
$1.42In the Money
$1.47In the Money
$-0.03In the Money
29In the Money
367In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
2Near the Money
421Near the Money
PTONIn the Money
$1.86In the Money
$1.92In the Money
$1.85In the Money
$-0.21In the Money
1In the Money
38In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
50Near the Money
1,402Near the Money
PTONIn the Money
$2.31In the Money
$2.44In the Money
$2.35In the Money
$-0.32In the Money
4In the Money
114In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,010Near the Money
PTONIn the Money
$2.84In the Money
$2.92In the Money
$2.69In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
5Out of the Money
809Out of the Money
PTONIn the Money
$3.30In the Money
$3.45In the Money
$3.19In the Money
$0.00In the Money
---In the Money
2In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
806Out of the Money
PTONIn the Money
$3.85In the Money
$3.95In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
PTONIn the Money
$4.30In the Money
$4.45In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
PTONIn the Money
$4.85In the Money
$4.95In the Money
$4.36In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PTONIn the Money
$5.30In the Money
$5.45In the Money
$4.76In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
PTONIn the Money
$5.80In the Money
$5.95In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PTONIn the Money
$6.30In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PTONIn the Money
$6.85In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$7.85In the Money
$7.95In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PTONIn the Money
$8.35In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$8.85In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PTONIn the Money
$9.35In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PTONIn the Money
$10.35In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money