Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTONIn the Money | $4.00In the Money | $4.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.50In the Money | $3.55In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.00In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.51In the Money | $2.55In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.01In the Money | $2.05In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 12In the Money | PTONNear the Money | $0.00Near the Money | $0.19Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
PTONIn the Money | $1.51In the Money | $1.55In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,862Near the Money | |
PTONIn the Money | $1.02In the Money | $1.06In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 352In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 772Near the Money | |
PTONIn the Money | $0.54In the Money | $0.58In the Money | $0.59In the Money | $-0.14In the Money | 17In the Money | 852In the Money | PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 157Near the Money | 2,406Near the Money | |
PTONUnderlying issue's last price | $0.19Underlying issue's last price | $0.22Underlying issue's last price | $0.21Underlying issue's last price | $-0.25Underlying issue's last price | 690Underlying issue's last price | 3,296Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | PTONUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $0.08Underlying issue's last price | 2,589Underlying issue's last price | 3,835Underlying issue's last price |
PTONNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.11Near the Money | 1,207Near the Money | 5,510Near the Money | PTONIn the Money | $0.49In the Money | $0.55In the Money | $0.47In the Money | $0.20In the Money | 103In the Money | 513In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 771Near the Money | 3,225Near the Money | PTONIn the Money | $0.95In the Money | $1.02In the Money | $0.97In the Money | $0.27In the Money | 27In the Money | 52In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 57Near the Money | 3,164Near the Money | PTONIn the Money | $1.45In the Money | $1.51In the Money | $1.41In the Money | $0.25In the Money | 1In the Money | 102In the Money | |
PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 2,705Near the Money | PTONIn the Money | $1.95In the Money | $2.00In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
PTONNear the Money | $0.00Near the Money | $0.09Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | PTONIn the Money | $2.43In the Money | $2.51In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PTONNear the Money | $0.00Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | PTONIn the Money | $2.92In the Money | $3.00In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PTONIn the Money | $3.45In the Money | $3.50In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,082Out of the Money | PTONIn the Money | $3.95In the Money | $4.00In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PTONIn the Money | $4.45In the Money | $4.50In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PTONIn the Money | $4.95In the Money | $5.00In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PTONIn the Money | $5.45In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PTONIn the Money | $5.95In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $6.45In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $6.95In the Money | $7.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $7.45In the Money | $7.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |