• LAST PRICE
    4.2850
  • TODAY'S CHANGE (%)
    Trending Down-0.1350 (-3.0543%)
  • Bid / Lots
    4.2800/ 27
  • Ask / Lots
    4.3000/ 1
  • Open / Previous Close
    4.4200 / 4.4200
  • Day Range
    Low 4.2800
    High 4.5210
  • 52 Week Range
    Low 3.9600
    High 12.0218
  • Volume
    8,246,890
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$3.30In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$2.52In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$2.41In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.49Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$2.05In the Money
$2.53In the Money
$2.22In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.43In the Money
$2.03In the Money
$1.85In the Money
$0.00In the Money
---In the Money
7In the Money
PTONNear the Money
$0.00Near the Money
$1.27Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.22In the Money
$2.23In the Money
$1.41In the Money
$0.01In the Money
5In the Money
6In the Money
PTONNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
160Near the Money
PTONIn the Money
$0.73In the Money
$1.31In the Money
$0.90In the Money
$0.10In the Money
10In the Money
53In the Money
PTONNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
71Near the Money
2,849Near the Money
PTONUnderlying issue's last price
$0.34Underlying issue's last price
$0.40Underlying issue's last price
$0.36Underlying issue's last price
$-0.08Underlying issue's last price
493Underlying issue's last price
692Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
PTONUnderlying issue's last price
$0.04Underlying issue's last price
$0.05Underlying issue's last price
$0.04Underlying issue's last price
$0.00Underlying issue's last price
49Underlying issue's last price
1,381Underlying issue's last price
PTONNear the Money
$0.09Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.08Near the Money
2,438Near the Money
2,915Near the Money
PTONIn the Money
$0.27In the Money
$0.35In the Money
$0.27In the Money
$0.00In the Money
210In the Money
434In the Money
PTONNear the Money
$0.01Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.02Near the Money
1,489Near the Money
3,470Near the Money
PTONIn the Money
$0.70In the Money
$0.75In the Money
$0.73In the Money
$0.02In the Money
5In the Money
353In the Money
PTONNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
145Near the Money
781Near the Money
PTONIn the Money
$1.19In the Money
$1.26In the Money
$1.21In the Money
$-0.22In the Money
2In the Money
21In the Money
PTONNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
149Near the Money
PTONIn the Money
$1.68In the Money
$1.76In the Money
$1.70In the Money
$0.03In the Money
38In the Money
109In the Money
PTONNear the Money
$0.00Near the Money
$0.24Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
PTONIn the Money
$2.11In the Money
$2.26In the Money
$2.17In the Money
$0.06In the Money
1In the Money
6In the Money
PTONNear the Money
$0.00Near the Money
$0.51Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
PTONIn the Money
$2.62In the Money
$2.75In the Money
$2.74In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$3.15In the Money
$3.25In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PTONIn the Money
$3.65In the Money
$3.75In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$4.15In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$4.65In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money