Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $4.05In the Money | $4.15In the Money | $4.05In the Money | $0.00In the Money | 1In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.05In the Money | $3.15In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.55In the Money | $2.81In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.06In the Money | $2.31In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | PTONNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.56In the Money | $1.61In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
PTONIn the Money | $1.06In the Money | $1.20In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 18In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,503Near the Money | |
PTONIn the Money | $0.58In the Money | $0.72In the Money | $0.56In the Money | $-0.06In the Money | 20In the Money | 122In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 325Near the Money | 9,121Near the Money | |
PTONUnderlying issue's last price | $0.16Underlying issue's last price | $0.19Underlying issue's last price | $0.17Underlying issue's last price | $-0.03Underlying issue's last price | 270Underlying issue's last price | 1,169Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | PTONUnderlying issue's last price | $0.07Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.02Underlying issue's last price | 306Underlying issue's last price | 2,723Underlying issue's last price |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 696Near the Money | 2,197Near the Money | PTONIn the Money | $0.42In the Money | $0.46In the Money | $0.44In the Money | $-0.04In the Money | 253In the Money | 573In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 217Near the Money | 1,987Near the Money | PTONIn the Money | $0.90In the Money | $0.94In the Money | $0.92In the Money | $0.11In the Money | 25In the Money | 32In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 1,343Near the Money | PTONIn the Money | $1.20In the Money | $1.44In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 3Near the Money | 512Near the Money | PTONIn the Money | $1.89In the Money | $1.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | PTONIn the Money | $2.39In the Money | $2.44In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | PTONIn the Money | $2.89In the Money | $2.95In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | PTONIn the Money | $3.35In the Money | $3.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PTONIn the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |