Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.52In the Money | $2.87In the Money | $2.65In the Money | $2.65In the Money | 1In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.01In the Money | $2.37In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
PTONIn the Money | $1.33In the Money | $1.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | $0.00Near the Money | $0.23Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PTONIn the Money | $1.02In the Money | $1.11In the Money | $1.11In the Money | $-0.89In the Money | 1In the Money | 33In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,050Near the Money | |
PTONIn the Money | $0.30In the Money | $0.63In the Money | $0.58In the Money | $-0.37In the Money | 2In the Money | 2In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 62Near the Money | |
PTONUnderlying issue's last price | $0.11Underlying issue's last price | $0.14Underlying issue's last price | $0.12Underlying issue's last price | $-0.04Underlying issue's last price | 573Underlying issue's last price | 653Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | PTONUnderlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.01Underlying issue's last price | 2,410Underlying issue's last price | 5,077Underlying issue's last price |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 411Near the Money | 1,515Near the Money | PTONIn the Money | $0.40In the Money | $0.47In the Money | $0.41In the Money | $0.00In the Money | 149In the Money | 1,889In the Money | |
PTONNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 104Near the Money | 11,070Near the Money | PTONIn the Money | $0.89In the Money | $0.93In the Money | $0.92In the Money | $0.01In the Money | 228In the Money | 8,080In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 100Near the Money | 7,180Near the Money | PTONIn the Money | $1.38In the Money | $1.47In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 694In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 20,090Near the Money | PTONIn the Money | $1.87In the Money | $2.10In the Money | $1.89In the Money | $-0.01In the Money | 97In the Money | 3,075In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 501Near the Money | PTONIn the Money | $2.38In the Money | $2.64In the Money | $2.32In the Money | $-0.02In the Money | 1In the Money | 5In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10,688Near the Money | PTONIn the Money | $2.90In the Money | $3.00In the Money | $2.92In the Money | $0.04In the Money | 22In the Money | 1,081In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PTONIn the Money | $3.35In the Money | $3.50In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 4,151Out of the Money | PTONIn the Money | $3.90In the Money | $4.20In the Money | $3.92In the Money | $0.02In the Money | 34In the Money | 368In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | PTONIn the Money | $4.35In the Money | $4.70In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 5,654Out of the Money | PTONIn the Money | $4.85In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $5.35In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,006Out of the Money | PTONIn the Money | $5.85In the Money | $6.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,488Out of the Money | PTONIn the Money | $6.85In the Money | $7.20In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | PTONIn the Money | $7.85In the Money | $8.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,368Out of the Money | PTONIn the Money | $8.85In the Money | $9.20In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | PTONIn the Money | $9.85In the Money | $10.15In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | PTONIn the Money | $10.85In the Money | $11.05In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,586Out of the Money | PTONIn the Money | $11.85In the Money | $13.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |