Stocks Options

LAST PRICE
5.3900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
5.2900/ 1
Ask / Lots
5.3400/ 3
Open / Previous Close
0.0000 / 5.3900
Day Range
---
52 Week Range
Low 4.3050
High 17.8300
Volume
101,886
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 85.822

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 06, 2023)
Put Options (expires Friday October 06, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PTONIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$1.00	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PTONIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1.50	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	PTONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PTONIn the Money	---In the Money	---In the Money	$2.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.50	PTONNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PTONIn the Money	---In the Money	---In the Money	$2.26In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$3.00	PTONNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
PTONIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.50	PTONNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	4,862Near the Money
PTONIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	352In the Money	Filter Table By Strike Price of$4.00	PTONNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	772Near the Money
PTONIn the Money	---In the Money	---In the Money	$0.73In the Money	$0.00In the Money	---In the Money	852In the Money	Filter Table By Strike Price of$4.50	PTONNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2,406Near the Money
PTONUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.46Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,296Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	PTONUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.08Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,835Underlying issue's last price
PTONNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	5,510Near the Money	Filter Table By Strike Price of$5.50	PTONIn the Money	---In the Money	---In the Money	$0.27In the Money	$0.00In the Money	---In the Money	513In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	3,225Near the Money	Filter Table By Strike Price of$6.00	PTONIn the Money	---In the Money	---In the Money	$0.70In the Money	$0.00In the Money	---In the Money	52In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	3,164Near the Money	Filter Table By Strike Price of$6.50	PTONIn the Money	---In the Money	---In the Money	$1.16In the Money	$0.00In the Money	---In the Money	102In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2,705Near the Money	Filter Table By Strike Price of$7.00	PTONIn the Money	---In the Money	---In the Money	$1.62In the Money	$0.00In the Money	---In the Money	53In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	117Near the Money	Filter Table By Strike Price of$7.50	PTONIn the Money	---In the Money	---In the Money	$2.49In the Money	$0.00In the Money	---In the Money	14In the Money
PTONNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	300Near the Money	Filter Table By Strike Price of$8.00	PTONIn the Money	---In the Money	---In the Money	$2.94In the Money	$0.00In the Money	---In the Money	6In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$8.50	PTONIn the Money	---In the Money	---In the Money	$3.38In the Money	$0.00In the Money	---In the Money	2In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,082Out of the Money	Filter Table By Strike Price of$9.00	PTONIn the Money	---In the Money	---In the Money	$4.01In the Money	$0.00In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$9.50	PTONIn the Money	---In the Money	---In the Money	$4.51In the Money	$0.00In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$10.00	PTONIn the Money	---In the Money	---In the Money	$4.98In the Money	$0.00In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$10.50	PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$11.00	PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	PTONIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	PTONIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	2In the Money
PTONOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	PTONIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money

Peloton Interactive Inc
NASDAQ:PTONUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 06, 2023)

Put Options (expires Friday October 06, 2023)