• LAST PRICE
    5.6600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    5.5100/ 2
  • Ask / Lots
    5.7000/ 50
  • Open / Previous Close
    0.0000 / 5.6600
  • Day Range
    ---
  • 52 Week Range
    Low 4.2800
    High 17.8300
  • Volume
    957
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 01, 2023)

  • Put Options (expires Friday December 01, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PTONIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
2In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
PTONIn the Money
---In the Money
---In the Money
$1.72In the Money
$0.00In the Money
---In the Money
3In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
646Near the Money
PTONIn the Money
---In the Money
---In the Money
$1.15In the Money
$0.00In the Money
---In the Money
31In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
727Near the Money
PTONIn the Money
---In the Money
---In the Money
$1.17In the Money
$0.00In the Money
---In the Money
213In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,460Near the Money
PTONIn the Money
---In the Money
---In the Money
$0.66In the Money
$0.00In the Money
---In the Money
2,047In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,076Near the Money
PTONUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,207Underlying issue's last price
Filter Table By Strike Price of$5.50Underlying issue's last price
PTONUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,399Underlying issue's last price
PTONNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
2,900Near the Money
PTONIn the Money
---In the Money
---In the Money
$0.37In the Money
$0.00In the Money
---In the Money
1,897In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,771Near the Money
PTONIn the Money
---In the Money
---In the Money
$0.87In the Money
$0.00In the Money
---In the Money
95In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
162Near the Money
PTONIn the Money
---In the Money
---In the Money
$1.76In the Money
$0.00In the Money
---In the Money
17In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
PTONIn the Money
---In the Money
---In the Money
$2.03In the Money
$0.00In the Money
---In the Money
2In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
PTONIn the Money
---In the Money
---In the Money
$2.63In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
PTONIn the Money
---In the Money
---In the Money
$3.54In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PTONIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PTONIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money