Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PTONIn the Money | $2.82In the Money | $2.90In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 7In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 452Near the Money | |
PTONIn the Money | $2.26In the Money | $2.40In the Money | $2.32In the Money | $0.65In the Money | 1In the Money | 7In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 359Near the Money | |
PTONIn the Money | $1.79In the Money | $1.90In the Money | $1.89In the Money | $0.23In the Money | 5In the Money | 35In the Money | PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,255Near the Money | |
PTONIn the Money | $1.32In the Money | $1.41In the Money | $1.35In the Money | $0.28In the Money | 4In the Money | 551In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 180Near the Money | 622Near the Money | |
PTONIn the Money | $0.84In the Money | $0.92In the Money | $0.83In the Money | $0.10In the Money | 138In the Money | 904In the Money | PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 5,179Near the Money | 4,105Near the Money | |
PTONUnderlying issue's last price | $0.44Underlying issue's last price | $0.49Underlying issue's last price | $0.49Underlying issue's last price | $0.10Underlying issue's last price | 303Underlying issue's last price | 3,318Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | PTONUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $-0.07Underlying issue's last price | 1,461Underlying issue's last price | 914Underlying issue's last price |
PTONNear the Money | $0.17Near the Money | $0.19Near the Money | $0.20Near the Money | $0.02Near the Money | 3,415Near the Money | 2,870Near the Money | PTONIn the Money | $0.32In the Money | $0.35In the Money | $0.40In the Money | $-0.05In the Money | 710In the Money | 82In the Money | |
PTONNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 4,309Near the Money | 1,757Near the Money | PTONIn the Money | $0.69In the Money | $0.75In the Money | $0.71In the Money | $-0.20In the Money | 20In the Money | 19In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 908Near the Money | 184Near the Money | PTONIn the Money | $1.14In the Money | $1.22In the Money | $1.18In the Money | $-0.79In the Money | 3In the Money | 2In the Money | |
PTONNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 80Near the Money | 32Near the Money | PTONIn the Money | $1.63In the Money | $1.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PTONIn the Money | $2.13In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.00Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PTONIn the Money | $2.63In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PTONIn the Money | $3.10In the Money | $3.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.60In the Money | $3.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |