• LAST PRICE
    4.6000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.5900/ 19
  • Ask / Lots
    4.6100/ 12
  • Open / Previous Close
    4.5000 / 4.6000
  • Day Range
    Low 4.4000
    High 4.7199
  • 52 Week Range
    Low 3.9600
    High 14.3600
  • Volume
    10,410,354
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 08, 2024)

  • Put Options (expires Friday March 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$2.75In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$2.29In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$2.86In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$2.50In the Money
$2.70In the Money
$2.48In the Money
$0.00In the Money
---In the Money
5In the Money
PTONNear the Money
$0.00Near the Money
$0.02Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.45In the Money
$2.45In the Money
$2.30In the Money
$0.00In the Money
---In the Money
5In the Money
PTONNear the Money
$0.00Near the Money
$1.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.56In the Money
$1.70In the Money
$1.27In the Money
$0.00In the Money
---In the Money
25In the Money
PTONNear the Money
$0.00Near the Money
$0.15Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
153Near the Money
PTONIn the Money
$1.05In the Money
$1.16In the Money
$1.16In the Money
$-0.11In the Money
20In the Money
81In the Money
PTONNear the Money
$0.00Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,242Near the Money
PTONIn the Money
$0.60In the Money
$0.67In the Money
$0.70In the Money
$0.13In the Money
170In the Money
749In the Money
PTONNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
35Near the Money
1,203Near the Money
PTONUnderlying issue's last price
$0.22Underlying issue's last price
$0.26Underlying issue's last price
$0.24Underlying issue's last price
$0.04Underlying issue's last price
1,059Underlying issue's last price
902Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
PTONUnderlying issue's last price
$0.11Underlying issue's last price
$0.13Underlying issue's last price
$0.11Underlying issue's last price
$-0.06Underlying issue's last price
262Underlying issue's last price
376Underlying issue's last price
PTONNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$0.02Near the Money
2,429Near the Money
2,716Near the Money
PTONIn the Money
$0.42In the Money
$0.49In the Money
$0.40In the Money
$-0.14In the Money
243In the Money
474In the Money
PTONNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.01Near the Money
28Near the Money
763Near the Money
PTONIn the Money
$0.87In the Money
$1.03In the Money
$0.99In the Money
$0.00In the Money
---In the Money
22In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
2Near the Money
916Near the Money
PTONIn the Money
$1.33In the Money
$1.49In the Money
$1.32In the Money
$-0.04In the Money
2In the Money
38In the Money
PTONNear the Money
$0.00Near the Money
$1.75Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
PTONIn the Money
$1.67In the Money
$2.35In the Money
$1.82In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
22Near the Money
PTONIn the Money
$2.29In the Money
$2.52In the Money
$2.45In the Money
$0.00In the Money
---In the Money
6In the Money
PTONNear the Money
$0.00Near the Money
$1.75Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
PTONIn the Money
$2.79In the Money
$2.94In the Money
$2.85In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
PTONIn the Money
$2.93In the Money
$3.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$1.21Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PTONIn the Money
$3.85In the Money
$3.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
PTONIn the Money
$4.30In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$4.85In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$5.30In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$5.85In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money