• LAST PRICE
    4.5550
  • TODAY'S CHANGE (%)
    Trending Down-0.0850 (-1.8319%)
  • Bid / Lots
    4.5500/ 77
  • Ask / Lots
    4.5600/ 76
  • Open / Previous Close
    4.7400 / 4.6400
  • Day Range
    Low 4.5400
    High 4.8500
  • 52 Week Range
    Low 3.9600
    High 14.3600
  • Volume
    4,239,751
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$3.60In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$3.10In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$2.60In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
PTONIn the Money
$1.95In the Money
$2.60In the Money
$2.64In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
33Near the Money
PTONIn the Money
$2.03In the Money
$2.09In the Money
$2.05In the Money
$0.00In the Money
---In the Money
2In the Money
PTONNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.54In the Money
$1.59In the Money
$1.35In the Money
$0.00In the Money
---In the Money
16In the Money
PTONNear the Money
$0.00Near the Money
$0.50Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
101Near the Money
PTONIn the Money
$1.03In the Money
$1.10In the Money
$1.20In the Money
$0.08In the Money
2In the Money
471In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,148Near the Money
PTONIn the Money
$0.54In the Money
$0.61In the Money
$0.54In the Money
$-0.04In the Money
76In the Money
782In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
58Near the Money
2,311Near the Money
PTONUnderlying issue's last price
$0.11Underlying issue's last price
$0.14Underlying issue's last price
$0.15Underlying issue's last price
$-0.01Underlying issue's last price
194Underlying issue's last price
2,766Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
PTONUnderlying issue's last price
$0.06Underlying issue's last price
$0.07Underlying issue's last price
$0.07Underlying issue's last price
$0.02Underlying issue's last price
291Underlying issue's last price
1,719Underlying issue's last price
PTONNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
835Near the Money
2,942Near the Money
PTONIn the Money
$0.43In the Money
$0.48In the Money
$0.40In the Money
$0.08In the Money
38In the Money
271In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
22Near the Money
2,982Near the Money
PTONIn the Money
$0.92In the Money
$0.97In the Money
$0.90In the Money
$0.00In the Money
---In the Money
85In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,333Near the Money
PTONIn the Money
$1.42In the Money
$1.47In the Money
$1.42In the Money
$0.03In the Money
6In the Money
126In the Money
PTONNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
74Near the Money
PTONIn the Money
$1.90In the Money
$1.98In the Money
$2.08In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
187Near the Money
PTONIn the Money
$2.40In the Money
$2.48In the Money
$2.75In the Money
$0.00In the Money
---In the Money
8In the Money
PTONNear the Money
$0.00Near the Money
$0.05Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
PTONIn the Money
$2.92In the Money
$2.98In the Money
$2.86In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
PTONIn the Money
$3.40In the Money
$3.50In the Money
$3.15In the Money
$0.00In the Money
---In the Money
3In the Money
PTONOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PTONIn the Money
$3.90In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,085Out of the Money
PTONIn the Money
$4.40In the Money
$4.50In the Money
$4.35In the Money
$0.00In the Money
---In the Money
2In the Money
PTONOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$4.90In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
PTONIn the Money
$5.40In the Money
$5.50In the Money
$5.60In the Money
$0.00In the Money
---In the Money
2In the Money
PTONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PTONIn the Money
$5.90In the Money
$6.00In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money