• LAST PRICE
    4.5700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.5700/ 43
  • Ask / Lots
    4.6000/ 21
  • Open / Previous Close
    4.3300 / 4.5700
  • Day Range
    Low 4.3000
    High 4.5900
  • 52 Week Range
    Low 3.9600
    High 14.3600
  • Volume
    13,810,402
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$3.50In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$3.15In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$1.69In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
20Out of the Money
13Out of the Money
PTONIn the Money
$1.59In the Money
$2.63In the Money
$2.64In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.22Near the Money
$0.02Near the Money
$-0.01Near the Money
20Near the Money
13Near the Money
PTONIn the Money
$1.14In the Money
$2.41In the Money
$2.05In the Money
$0.00In the Money
---In the Money
2In the Money
PTONNear the Money
$0.00Near the Money
$0.31Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.16In the Money
$3.40In the Money
$1.35In the Money
$0.00In the Money
---In the Money
16In the Money
PTONNear the Money
$0.00Near the Money
$0.31Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
101Near the Money
PTONIn the Money
$0.83In the Money
$1.10In the Money
$0.90In the Money
$0.05In the Money
41In the Money
431In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
2,150Near the Money
PTONIn the Money
$0.55In the Money
$0.75In the Money
$0.58In the Money
$0.20In the Money
303In the Money
712In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
381Near the Money
2,393Near the Money
PTONUnderlying issue's last price
$0.17Underlying issue's last price
$0.20Underlying issue's last price
$0.17Underlying issue's last price
$0.07Underlying issue's last price
2,396Underlying issue's last price
2,238Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
PTONUnderlying issue's last price
$0.11Underlying issue's last price
$0.13Underlying issue's last price
$0.12Underlying issue's last price
$-0.15Underlying issue's last price
437Underlying issue's last price
1,140Underlying issue's last price
PTONNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$0.01Near the Money
3,542Near the Money
1,621Near the Money
PTONIn the Money
$0.44In the Money
$0.50In the Money
$0.50In the Money
$-0.22In the Money
10In the Money
316In the Money
PTONNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
152Near the Money
2,986Near the Money
PTONIn the Money
$0.90In the Money
$1.50In the Money
$0.95In the Money
$-0.30In the Money
12In the Money
93In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
117Near the Money
1,219Near the Money
PTONIn the Money
$1.40In the Money
$2.22In the Money
$1.44In the Money
$-0.25In the Money
4In the Money
172In the Money
PTONNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
74Near the Money
PTONIn the Money
$1.91In the Money
$2.43In the Money
$2.08In the Money
$-0.13In the Money
2In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
187Near the Money
PTONIn the Money
$1.71In the Money
$2.47In the Money
$2.75In the Money
$0.00In the Money
---In the Money
8In the Money
PTONNear the Money
$0.00Near the Money
$0.31Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
PTONIn the Money
$2.46In the Money
$3.75In the Money
$2.86In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
PTONIn the Money
$3.40In the Money
$3.50In the Money
$3.15In the Money
$0.00In the Money
---In the Money
3In the Money
PTONOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PTONIn the Money
$3.90In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,085Out of the Money
PTONIn the Money
$4.40In the Money
$4.50In the Money
$4.35In the Money
$0.00In the Money
---In the Money
2In the Money
PTONOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$4.90In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
PTONIn the Money
$5.40In the Money
$5.50In the Money
$5.60In the Money
$0.00In the Money
---In the Money
2In the Money
PTONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PTONIn the Money
$5.90In the Money
$6.00In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money