• LAST PRICE
    4.3500
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (1.8735%)
  • Bid / Lots
    4.3000/ 18
  • Ask / Lots
    4.3400/ 7
  • Open / Previous Close
    4.2600 / 4.2700
  • Day Range
    Low 4.1700
    High 4.3700
  • 52 Week Range
    Low 3.9600
    High 14.3600
  • Volume
    8,699,058
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$3.65In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$2.60In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$2.17In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.13Near the Money
$0.02Near the Money
$0.02Near the Money
13Near the Money
---Near the Money
PTONIn the Money
$1.99In the Money
$2.78In the Money
$2.64In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.03Near the Money
$0.03Near the Money
$0.03Near the Money
13Near the Money
---Near the Money
PTONIn the Money
$1.44In the Money
$2.49In the Money
$2.05In the Money
$0.00In the Money
---In the Money
2In the Money
PTONNear the Money
$0.00Near the Money
$1.12Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$0.56In the Money
$1.60In the Money
$1.35In the Money
$0.08In the Money
3In the Money
16In the Money
PTONNear the Money
$0.00Near the Money
$1.12Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
101Near the Money
PTONIn the Money
$0.60In the Money
$0.90In the Money
$0.85In the Money
$0.05In the Money
54In the Money
431In the Money
PTONNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
52Near the Money
2,100Near the Money
PTONUnderlying issue's last price
$0.37Underlying issue's last price
$0.45Underlying issue's last price
$0.38Underlying issue's last price
$0.05Underlying issue's last price
125Underlying issue's last price
599Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
PTONUnderlying issue's last price
$0.03Underlying issue's last price
$0.04Underlying issue's last price
$0.04Underlying issue's last price
$-0.02Underlying issue's last price
551Underlying issue's last price
2,249Underlying issue's last price
PTONNear the Money
$0.08Near the Money
$0.10Near the Money
$0.10Near the Money
$0.02Near the Money
1,643Near the Money
1,171Near the Money
PTONIn the Money
$0.24In the Money
$0.25In the Money
$0.27In the Money
$-0.07In the Money
152In the Money
1,105In the Money
PTONNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
392Near the Money
1,484Near the Money
PTONIn the Money
$0.64In the Money
$0.69In the Money
$0.72In the Money
$-0.05In the Money
13In the Money
314In the Money
PTONNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
15Near the Money
2,976Near the Money
PTONIn the Money
$0.73In the Money
$1.18In the Money
$1.25In the Money
$0.02In the Money
3In the Money
254In the Money
PTONNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,219Near the Money
PTONIn the Money
$1.61In the Money
$1.68In the Money
$1.69In the Money
$0.00In the Money
---In the Money
172In the Money
PTONNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
74Near the Money
PTONIn the Money
$2.01In the Money
$2.19In the Money
$2.21In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
187Near the Money
PTONIn the Money
$2.58In the Money
$2.68In the Money
$2.75In the Money
$0.06In the Money
1In the Money
8In the Money
PTONOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
PTONIn the Money
$3.10In the Money
$3.20In the Money
$2.86In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
PTONIn the Money
$3.60In the Money
$3.70In the Money
$3.15In the Money
$0.00In the Money
---In the Money
3In the Money
PTONOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PTONIn the Money
$4.10In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,085Out of the Money
PTONIn the Money
$4.60In the Money
$4.70In the Money
$4.35In the Money
$0.00In the Money
---In the Money
2In the Money
PTONOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$5.10In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
PTONIn the Money
$5.60In the Money
$5.70In the Money
$5.60In the Money
$0.00In the Money
---In the Money
2In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PTONIn the Money
$6.10In the Money
$6.20In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money