• LAST PRICE
    3.5500
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-4.5699%)
  • Bid / Lots
    3.5500/ 18
  • Ask / Lots
    3.6000/ 6
  • Open / Previous Close
    3.6700 / 3.7200
  • Day Range
    Low 3.5000
    High 3.7100
  • 52 Week Range
    Low 3.5000
    High 11.6700
  • Volume
    7,786,311
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$2.53In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$2.22In the Money
$2.65In the Money
$3.26In the Money
$0.00In the Money
---In the Money
11In the Money
PTONNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
151Near the Money
PTONIn the Money
$1.89In the Money
$2.44In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.23Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.44In the Money
$1.59In the Money
$2.00In the Money
$0.00In the Money
---In the Money
33In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,049Near the Money
PTONIn the Money
$1.01In the Money
$1.09In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.23Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
PTONIn the Money
$0.53In the Money
$0.59In the Money
$0.55In the Money
$-0.19In the Money
98In the Money
266In the Money
PTONNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
50Near the Money
4,854Near the Money
PTONUnderlying issue's last price
$0.16Underlying issue's last price
$0.19Underlying issue's last price
$0.17Underlying issue's last price
$-0.10Underlying issue's last price
281Underlying issue's last price
327Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
PTONUnderlying issue's last price
$0.11Underlying issue's last price
$0.13Underlying issue's last price
$0.13Underlying issue's last price
$0.04Underlying issue's last price
1,271Underlying issue's last price
935Underlying issue's last price
PTONNear the Money
$0.04Near the Money
$0.06Near the Money
$0.04Near the Money
$-0.05Near the Money
2,499Near the Money
8,297Near the Money
PTONIn the Money
$0.47In the Money
$0.52In the Money
$0.52In the Money
$0.15In the Money
208In the Money
10,739In the Money
PTONNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$0.01Near the Money
544Near the Money
7,104Near the Money
PTONIn the Money
$0.94In the Money
$1.00In the Money
$0.98In the Money
$0.13In the Money
4In the Money
793In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
259Near the Money
20,153Near the Money
PTONIn the Money
$1.43In the Money
$1.54In the Money
$1.46In the Money
$0.15In the Money
58In the Money
6,131In the Money
PTONNear the Money
$0.00Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
6Near the Money
510Near the Money
PTONIn the Money
$1.90In the Money
$1.99In the Money
$1.89In the Money
$0.06In the Money
2In the Money
12In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
10Near the Money
10,694Near the Money
PTONIn the Money
$2.42In the Money
$2.49In the Money
$2.30In the Money
$0.00In the Money
---In the Money
1,081In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
PTONIn the Money
$2.84In the Money
$2.99In the Money
$2.94In the Money
$0.00In the Money
---In the Money
5In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
61Out of the Money
4,104Out of the Money
PTONIn the Money
$3.40In the Money
$3.50In the Money
$3.42In the Money
$0.04In the Money
2In the Money
460In the Money
PTONOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
171Out of the Money
PTONIn the Money
$3.90In the Money
$4.00In the Money
$3.84In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
62Out of the Money
5,661Out of the Money
PTONIn the Money
$4.40In the Money
$4.50In the Money
$4.00In the Money
$0.00In the Money
---In the Money
140In the Money
PTONOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$4.90In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,006Out of the Money
PTONIn the Money
$5.40In the Money
$5.50In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,488Out of the Money
PTONIn the Money
$6.40In the Money
$6.50In the Money
$6.28In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
567Out of the Money
PTONIn the Money
$7.40In the Money
$7.50In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
1,368Out of the Money
PTONIn the Money
$8.40In the Money
$8.50In the Money
$7.57In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
PTONIn the Money
$9.40In the Money
$9.50In the Money
$8.65In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
502Out of the Money
PTONIn the Money
$10.40In the Money
$10.50In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,586Out of the Money
PTONIn the Money
$11.40In the Money
$11.50In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money