Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $4.25In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTONIn the Money | $3.85In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.89In the Money | $2.92In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 84In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | |
PTONIn the Money | $2.26In the Money | $2.42In the Money | $2.44In the Money | $0.16In the Money | 2In the Money | 84In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 937Near the Money | |
PTONIn the Money | $1.77In the Money | $1.92In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 701In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,061Near the Money | |
PTONIn the Money | $1.28In the Money | $1.42In the Money | $1.50In the Money | $0.11In the Money | 1In the Money | 266In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 371Near the Money | |
PTONIn the Money | $0.89In the Money | $0.92In the Money | $1.03In the Money | $0.20In the Money | 85In the Money | 818In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,111Near the Money | |
PTONUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.43Underlying issue's last price | $-0.07Underlying issue's last price | 522Underlying issue's last price | 1,669Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | PTONUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 527Underlying issue's last price | 4,290Underlying issue's last price |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.08Near the Money | 25,044Near the Money | 14,909Near the Money | PTONIn the Money | $0.10In the Money | $0.13In the Money | $0.11In the Money | $0.02In the Money | 2,422In the Money | 866In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 411Near the Money | 6,062Near the Money | PTONIn the Money | $0.58In the Money | $0.62In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 5,017Near the Money | PTONIn the Money | $0.97In the Money | $1.24In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PTONNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | PTONIn the Money | $1.22In the Money | $1.68In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | PTONIn the Money | $1.70In the Money | $2.36In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONNear the Money | ---Near the Money | $0.50Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | PTONIn the Money | $2.26In the Money | $3.05In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | PTONIn the Money | $2.68In the Money | $3.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | PTONIn the Money | $3.20In the Money | $4.05In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | PTONIn the Money | $3.70In the Money | $4.55In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |