• LAST PRICE
    3.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-4.0506%)
  • Bid / Lots
    3.8000/ 3
  • Ask / Lots
    3.8300/ 18
  • Open / Previous Close
    3.9200 / 3.9500
  • Day Range
    Low 3.7800
    High 3.9400
  • 52 Week Range
    Low 2.7000
    High 9.8700
  • Volume
    7,273,264
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 05, 2024)

  • Put Options (expires Friday July 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$3.10In the Money
$4.15In the Money
$3.66In the Money
$0.43In the Money
1In the Money
14In the Money
PTONOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$2.73In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$2.15In the Money
$2.52In the Money
$2.19In the Money
$0.00In the Money
---In the Money
1In the Money
PTONNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.55In the Money
$2.21In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.50Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
PTONIn the Money
$1.05In the Money
$1.73In the Money
$0.65In the Money
$0.00In the Money
---In the Money
3In the Money
PTONNear the Money
$0.01Near the Money
$0.04Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
PTONIn the Money
$0.61In the Money
$1.04In the Money
$0.53In the Money
$0.00In the Money
---In the Money
14In the Money
PTONNear the Money
$0.01Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.01Near the Money
19Near the Money
297Near the Money
PTONUnderlying issue's last price
$0.32Underlying issue's last price
$0.65Underlying issue's last price
$0.45Underlying issue's last price
$0.02Underlying issue's last price
7Underlying issue's last price
364Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
PTONUnderlying issue's last price
$0.08Underlying issue's last price
$0.12Underlying issue's last price
$0.10Underlying issue's last price
$0.02Underlying issue's last price
120Underlying issue's last price
347Underlying issue's last price
PTONNear the Money
$0.13Near the Money
$0.16Near the Money
$0.20Near the Money
$-0.03Near the Money
32Near the Money
240Near the Money
PTONIn the Money
$0.33In the Money
$0.41In the Money
$0.35In the Money
$0.04In the Money
30In the Money
475In the Money
PTONNear the Money
$0.04Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.04Near the Money
27Near the Money
986Near the Money
PTONIn the Money
$0.71In the Money
$1.38In the Money
$0.67In the Money
$0.00In the Money
---In the Money
65In the Money
PTONNear the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
$0.00Near the Money
29Near the Money
393Near the Money
PTONIn the Money
$1.12In the Money
$1.46In the Money
$1.70In the Money
$0.00In the Money
---In the Money
30In the Money
PTONNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
113Near the Money
PTONIn the Money
$1.67In the Money
$2.11In the Money
$1.62In the Money
$0.00In the Money
---In the Money
1In the Money
PTONNear the Money
$0.00Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
198Near the Money
PTONIn the Money
$2.15In the Money
$2.82In the Money
$2.78In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.04Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
105Near the Money
PTONIn the Money
$2.50In the Money
$2.77In the Money
$3.26In the Money
$0.00In the Money
---In the Money
3In the Money
PTONOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
PTONIn the Money
$2.72In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money