• LAST PRICE
    4.7000
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.8584%)
  • Bid / Lots
    4.7100/ 8
  • Ask / Lots
    4.7400/ 7
  • Open / Previous Close
    4.8300 / 4.6600
  • Day Range
    Low 4.6000
    High 4.8850
  • 52 Week Range
    Low 2.7000
    High 7.2400
  • Volume
    13,572,482
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$4.15In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$3.65In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$2.86In the Money
$3.25In the Money
$2.84In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$2.29In the Money
$2.73In the Money
$2.68In the Money
$0.00In the Money
---In the Money
1In the Money
PTONNear the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.98In the Money
$2.24In the Money
$2.44In the Money
$0.00In the Money
---In the Money
9In the Money
PTONNear the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.34In the Money
$1.74In the Money
$1.52In the Money
$0.00In the Money
---In the Money
1In the Money
PTONNear the Money
---Near the Money
$0.01Near the Money
$0.09Near the Money
$0.02Near the Money
1Near the Money
13Near the Money
PTONIn the Money
$0.99In the Money
$1.24In the Money
$1.14In the Money
$-0.02In the Money
18In the Money
17In the Money
PTONNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,501Near the Money
PTONIn the Money
$0.69In the Money
$0.76In the Money
$0.71In the Money
$0.11In the Money
10In the Money
107In the Money
PTONNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
154Near the Money
9,089Near the Money
PTONUnderlying issue's last price
$0.26Underlying issue's last price
$0.34Underlying issue's last price
$0.30Underlying issue's last price
$-0.01Underlying issue's last price
774Underlying issue's last price
808Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
PTONUnderlying issue's last price
$0.10Underlying issue's last price
$0.12Underlying issue's last price
$0.11Underlying issue's last price
$-0.05Underlying issue's last price
424Underlying issue's last price
567Underlying issue's last price
PTONNear the Money
$0.08Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.01Near the Money
867Near the Money
1,082Near the Money
PTONIn the Money
$0.30In the Money
$0.40In the Money
$0.37In the Money
$-0.14In the Money
271In the Money
473In the Money
PTONNear the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.01Near the Money
761Near the Money
1,125Near the Money
PTONIn the Money
$0.79In the Money
$1.04In the Money
$0.81In the Money
$-0.09In the Money
2In the Money
32In the Money
PTONNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
2Near the Money
1,342Near the Money
PTONIn the Money
$0.87In the Money
$1.33In the Money
$1.34In the Money
$0.14In the Money
1In the Money
6In the Money
PTONNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.02Near the Money
1Near the Money
512Near the Money
PTONIn the Money
$1.75In the Money
$1.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
---Near the Money
$0.04Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
71Near the Money
PTONIn the Money
$2.26In the Money
$2.33In the Money
$2.15In the Money
$0.00In the Money
---In the Money
1In the Money
PTONNear the Money
---Near the Money
$0.43Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
75Near the Money
PTONIn the Money
$2.76In the Money
$2.98In the Money
$2.86In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
PTONIn the Money
$3.25In the Money
$3.35In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.43Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$3.70In the Money
$3.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.43Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PTONIn the Money
$4.25In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money