Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.86In the Money | $3.25In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.29In the Money | $2.73In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | ---Near the Money | $0.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.98In the Money | $2.24In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 9In the Money | PTONNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.34In the Money | $1.74In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.09Near the Money | $0.02Near the Money | 1Near the Money | 13Near the Money | |
PTONIn the Money | $0.99In the Money | $1.24In the Money | $1.14In the Money | $-0.02In the Money | 18In the Money | 17In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,501Near the Money | |
PTONIn the Money | $0.69In the Money | $0.76In the Money | $0.71In the Money | $0.11In the Money | 10In the Money | 107In the Money | PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 154Near the Money | 9,089Near the Money | |
PTONUnderlying issue's last price | $0.26Underlying issue's last price | $0.34Underlying issue's last price | $0.30Underlying issue's last price | $-0.01Underlying issue's last price | 774Underlying issue's last price | 808Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | PTONUnderlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $-0.05Underlying issue's last price | 424Underlying issue's last price | 567Underlying issue's last price |
PTONNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 867Near the Money | 1,082Near the Money | PTONIn the Money | $0.30In the Money | $0.40In the Money | $0.37In the Money | $-0.14In the Money | 271In the Money | 473In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 761Near the Money | 1,125Near the Money | PTONIn the Money | $0.79In the Money | $1.04In the Money | $0.81In the Money | $-0.09In the Money | 2In the Money | 32In the Money | |
PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 2Near the Money | 1,342Near the Money | PTONIn the Money | $0.87In the Money | $1.33In the Money | $1.34In the Money | $0.14In the Money | 1In the Money | 6In the Money | |
PTONNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 1Near the Money | 512Near the Money | PTONIn the Money | $1.75In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | PTONIn the Money | $2.26In the Money | $2.33In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONNear the Money | ---Near the Money | $0.43Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | PTONIn the Money | $2.76In the Money | $2.98In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | PTONIn the Money | $3.25In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PTONIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |