Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.65In the Money | $3.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
PTONIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.50In the Money | $2.83In the Money | $2.78In the Money | $0.23In the Money | 2In the Money | 216In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 16,129Near the Money | |
PTONIn the Money | $2.11In the Money | $2.24In the Money | $2.17In the Money | $0.08In the Money | 1In the Money | 7In the Money | PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.50In the Money | $1.81In the Money | $1.65In the Money | $-0.03In the Money | 1In the Money | 4,197In the Money | PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 15,282Near the Money | |
PTONIn the Money | $1.12In the Money | $1.51In the Money | $1.18In the Money | $0.07In the Money | 2In the Money | 1In the Money | PTONNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 7Near the Money | 11Near the Money | |
PTONIn the Money | $0.72In the Money | $0.79In the Money | $0.76In the Money | $0.01In the Money | 45In the Money | 30,768In the Money | PTONNear the Money | $0.04Near the Money | $0.07Near the Money | $0.02Near the Money | $-0.06Near the Money | 85Near the Money | 7,200Near the Money | |
PTONUnderlying issue's last price | $0.20Underlying issue's last price | $0.42Underlying issue's last price | $0.39Underlying issue's last price | $0.00Underlying issue's last price | 124Underlying issue's last price | 372Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | PTONUnderlying issue's last price | $0.17Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $-0.07Underlying issue's last price | 29Underlying issue's last price | 970Underlying issue's last price |
PTONNear the Money | $0.15Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.02Near the Money | 574Near the Money | 28,294Near the Money | PTONIn the Money | $0.43In the Money | $0.48In the Money | $0.49In the Money | $-0.06In the Money | 14In the Money | 13,370In the Money | |
PTONNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.02Near the Money | 302Near the Money | 1,404Near the Money | PTONIn the Money | $0.82In the Money | $1.07In the Money | $0.90In the Money | $-0.08In the Money | 6In the Money | 36In the Money | |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 100Near the Money | 7,032Near the Money | PTONIn the Money | $1.11In the Money | $1.74In the Money | $1.32In the Money | $-0.09In the Money | 3In the Money | 305In the Money | |
PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | PTONIn the Money | $1.48In the Money | $2.09In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 3Near the Money | 3,307Near the Money | PTONIn the Money | $2.09In the Money | $2.54In the Money | $2.24In the Money | $-0.13In the Money | 1In the Money | 250In the Money | |
PTONNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.01Near the Money | 1Near the Money | ---Near the Money | PTONIn the Money | $2.75In the Money | $3.10In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 165Out of the Money | 3,001Out of the Money | PTONIn the Money | $3.25In the Money | $3.35In the Money | $3.20In the Money | $-0.15In the Money | 5In the Money | 33In the Money | |
PTONOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PTONIn the Money | $3.75In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,078Out of the Money | PTONIn the Money | $4.25In the Money | $4.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PTONOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | PTONIn the Money | $5.25In the Money | $5.35In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 23In the Money |