Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.62In the Money | $2.76In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.43Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.05In the Money | $2.27In the Money | $2.21In the Money | $0.27In the Money | 2In the Money | 1In the Money | PTONNear the Money | ---Near the Money | $0.43Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PTONIn the Money | $1.61In the Money | $1.80In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | PTONNear the Money | ---Near the Money | $0.45Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PTONIn the Money | $1.25In the Money | $1.32In the Money | $1.30In the Money | $-0.35In the Money | 2In the Money | 7In the Money | PTONNear the Money | $0.05Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | |
PTONIn the Money | $0.79In the Money | $0.92In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 28In the Money | PTONNear the Money | $0.13Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.06Near the Money | 31Near the Money | 266Near the Money | |
PTONUnderlying issue's last price | $0.53Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 329Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | PTONUnderlying issue's last price | $0.31Underlying issue's last price | $0.37Underlying issue's last price | $0.34Underlying issue's last price | $-0.06Underlying issue's last price | 257Underlying issue's last price | 267Underlying issue's last price |
PTONNear the Money | $0.30Near the Money | $0.37Near the Money | $0.30Near the Money | $-0.01Near the Money | 138Near the Money | 809Near the Money | PTONIn the Money | $0.59In the Money | $0.64In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PTONNear the Money | $0.16Near the Money | $0.23Near the Money | $0.25Near the Money | $0.06Near the Money | 1Near the Money | 148Near the Money | PTONIn the Money | $0.92In the Money | $1.20In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PTONNear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.03Near the Money | 131Near the Money | 349Near the Money | PTONIn the Money | $1.36In the Money | $1.43In the Money | $1.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 346Near the Money | PTONIn the Money | $1.62In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.01Near the Money | 1Near the Money | 513Near the Money | PTONIn the Money | $2.28In the Money | $2.44In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.02Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | PTONIn the Money | $2.69In the Money | $2.94In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | PTONIn the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PTONIn the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |