• LAST PRICE
    9.8699
  • TODAY'S CHANGE (%)
    Trending Up0.3199 (3.3497%)
  • Bid / Lots
    9.8600/ 63
  • Ask / Lots
    9.8700/ 36
  • Open / Previous Close
    9.5300 / 9.5500
  • Day Range
    Low 9.5100
    High 10.4000
  • 52 Week Range
    Low 2.7000
    High 10.4000
  • Volume
    15,333,284
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$8.80In the Money
$8.95In the Money
$7.84In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$8.30In the Money
$8.40In the Money
$7.40In the Money
$0.00In the Money
---In the Money
2In the Money
PTONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$7.85In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$7.30In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$6.80In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$6.35In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$5.85In the Money
$5.95In the Money
$6.30In the Money
$0.00In the Money
---In the Money
20In the Money
PTONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PTONIn the Money
$5.35In the Money
$5.40In the Money
$5.81In the Money
$0.00In the Money
---In the Money
13In the Money
PTONOut of the Money
---Out of the Money
$0.03Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
436Out of the Money
PTONIn the Money
$4.85In the Money
$4.90In the Money
$5.32In the Money
$0.00In the Money
---In the Money
41In the Money
PTONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PTONIn the Money
$4.35In the Money
$4.45In the Money
$3.07In the Money
$0.00In the Money
---In the Money
5In the Money
PTONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
PTONIn the Money
$3.85In the Money
$3.95In the Money
$3.45In the Money
$0.00In the Money
---In the Money
35In the Money
PTONOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,747Out of the Money
PTONIn the Money
$3.35In the Money
$3.40In the Money
$3.10In the Money
$0.00In the Money
---In the Money
127In the Money
PTONOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
40Out of the Money
147Out of the Money
PTONIn the Money
$2.85In the Money
$2.93In the Money
$2.95In the Money
$-0.20In the Money
1In the Money
121In the Money
PTONNear the Money
---Near the Money
$0.04Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
433Near the Money
PTONIn the Money
$2.35In the Money
$2.41In the Money
$2.34In the Money
$0.29In the Money
24In the Money
357In the Money
PTONNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
2,851Near the Money
PTONIn the Money
$1.86In the Money
$1.91In the Money
$1.99In the Money
$0.35In the Money
17In the Money
4,584In the Money
PTONNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
23Near the Money
1,276Near the Money
PTONIn the Money
$1.38In the Money
$1.42In the Money
$1.50In the Money
$0.45In the Money
128In the Money
3,331In the Money
PTONNear the Money
$0.01Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.03Near the Money
9Near the Money
604Near the Money
PTONIn the Money
$0.93In the Money
$0.96In the Money
$1.02In the Money
$0.31In the Money
2,079In the Money
4,960In the Money
PTONNear the Money
$0.06Near the Money
$0.08Near the Money
$0.06Near the Money
$-0.10Near the Money
333Near the Money
3,944Near the Money
PTONUnderlying issue's last price
$0.55Underlying issue's last price
$0.58Underlying issue's last price
$0.59Underlying issue's last price
$0.17Underlying issue's last price
587Underlying issue's last price
1,884Underlying issue's last price
Filter Table By Strike Price of$9.50Underlying issue's last price
PTONUnderlying issue's last price
$0.18Underlying issue's last price
$0.20Underlying issue's last price
$0.18Underlying issue's last price
$-0.16Underlying issue's last price
1,508Underlying issue's last price
5,125Underlying issue's last price
PTONNear the Money
$0.30Near the Money
$0.32Near the Money
$0.32Near the Money
$0.09Near the Money
2,704Near the Money
12,447Near the Money
PTONIn the Money
$0.41In the Money
$0.45In the Money
$0.42In the Money
$-0.19In the Money
927In the Money
958In the Money
PTONNear the Money
$0.15Near the Money
$0.18Near the Money
$0.17Near the Money
$0.06Near the Money
1,997Near the Money
1,735Near the Money
PTONIn the Money
$0.76In the Money
$0.81In the Money
$0.75In the Money
$-0.36In the Money
496In the Money
468In the Money
PTONNear the Money
$0.09Near the Money
$0.10Near the Money
$0.10Near the Money
$0.02Near the Money
8,630Near the Money
2,064Near the Money
PTONIn the Money
$1.18In the Money
$1.24In the Money
$0.82In the Money
$-0.08In the Money
37In the Money
33In the Money
PTONNear the Money
$0.04Near the Money
$0.07Near the Money
$0.07Near the Money
$0.02Near the Money
533Near the Money
643Near the Money
PTONIn the Money
$1.60In the Money
$1.71In the Money
$1.49In the Money
$0.00In the Money
---In the Money
1In the Money
PTONNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$0.01Near the Money
584Near the Money
651Near the Money
PTONIn the Money
$2.09In the Money
$2.22In the Money
$2.26In the Money
$0.00In the Money
---In the Money
5In the Money
PTONNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.02Near the Money
9Near the Money
310Near the Money
PTONIn the Money
$2.57In the Money
$2.68In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
30Out of the Money
39Out of the Money
PTONIn the Money
$3.05In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
PTONIn the Money
$3.55In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.48Out of the Money
11Out of the Money
43Out of the Money
PTONIn the Money
$4.05In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
PTONIn the Money
$5.05In the Money
$5.20In the Money
$5.20In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$6.05In the Money
$6.15In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PTONIn the Money
$7.05In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money