Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $8.00In the Money | $10.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $8.00In the Money | $10.00In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 31In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $7.00In the Money | $8.35In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $7.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $6.05In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $6.00In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $5.95In the Money | $6.05In the Money | $6.01In the Money | $-0.29In the Money | 10In the Money | 20In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTONIn the Money | $5.45In the Money | $5.55In the Money | $5.52In the Money | $-0.29In the Money | 2In the Money | 13In the Money | PTONOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
PTONIn the Money | $4.00In the Money | $6.00In the Money | $5.03In the Money | $-0.29In the Money | 6In the Money | 41In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PTONIn the Money | $4.45In the Money | $4.60In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
PTONIn the Money | $3.95In the Money | $4.05In the Money | $4.05In the Money | $0.65In the Money | 13In the Money | 33In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,747Out of the Money | |
PTONIn the Money | $3.45In the Money | $3.55In the Money | $3.54In the Money | $0.34In the Money | 5In the Money | 127In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
PTONIn the Money | $2.97In the Money | $3.05In the Money | $3.11In the Money | $0.59In the Money | 4In the Money | 121In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | |
PTONIn the Money | $2.47In the Money | $2.53In the Money | $2.50In the Money | $0.25In the Money | 28In the Money | 336In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,851Near the Money | |
PTONIn the Money | $1.69In the Money | $2.03In the Money | $2.00In the Money | $0.40In the Money | 12In the Money | 4,579In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,303Near the Money | |
PTONIn the Money | $1.47In the Money | $1.53In the Money | $1.51In the Money | $0.56In the Money | 37In the Money | 3,240In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 2,529Near the Money | |
PTONIn the Money | $0.99In the Money | $1.03In the Money | $0.99In the Money | $0.32In the Money | 5,441In the Money | 8,661In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 1,384Near the Money | 4,222Near the Money | |
PTONIn the Money | $0.48In the Money | $0.52In the Money | $0.49In the Money | $0.19In the Money | 6,710In the Money | 6,592In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.18Near the Money | 1,183Near the Money | 5,334Near the Money | |
PTONUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.06Underlying issue's last price | $-0.09Underlying issue's last price | 15,487Underlying issue's last price | 10,758Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | PTONUnderlying issue's last price | $0.01Underlying issue's last price | $0.38Underlying issue's last price | $0.01Underlying issue's last price | $-0.54Underlying issue's last price | 1,036Underlying issue's last price | 1,476Underlying issue's last price |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 4,787Near the Money | 1,869Near the Money | PTONIn the Money | $0.47In the Money | $0.60In the Money | $0.46In the Money | $-0.61In the Money | 194In the Money | 651In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,696Near the Money | 6,936Near the Money | PTONIn the Money | $0.22In the Money | $1.71In the Money | $0.67In the Money | $-0.85In the Money | 2In the Money | 65In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 664Near the Money | 1,237Near the Money | PTONIn the Money | $1.00In the Money | $1.78In the Money | $1.48In the Money | $-0.01In the Money | 4In the Money | 1In the Money | |
PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | 253Near the Money | 959Near the Money | PTONIn the Money | $1.00In the Money | $3.00In the Money | $1.98In the Money | $-0.49In the Money | 2In the Money | 6In the Money | |
PTONNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 312Near the Money | PTONIn the Money | $2.00In the Money | $3.00In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 57Near the Money | PTONIn the Money | $2.51In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $1.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PTONIn the Money | $2.99In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 130Out of the Money | 142Out of the Money | PTONIn the Money | $3.55In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | PTONIn the Money | $4.50In the Money | $5.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $5.50In the Money | $6.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PTONIn the Money | $6.45In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |