Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $8.80In the Money | $9.00In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $7.85In the Money | $8.45In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $6.80In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $5.80In the Money | $5.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTONIn the Money | $5.30In the Money | $5.40In the Money | $5.81In the Money | $0.00In the Money | ---In the Money | 13In the Money | PTONOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
PTONIn the Money | $4.80In the Money | $4.90In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 41In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PTONIn the Money | $4.25In the Money | $4.45In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
PTONIn the Money | $3.80In the Money | $3.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 35In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,747Out of the Money | |
PTONIn the Money | $3.30In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 127In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 147Out of the Money | |
PTONIn the Money | $2.64In the Money | $2.91In the Money | $2.95In the Money | $-0.20In the Money | 1In the Money | 121In the Money | PTONNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 433Near the Money | |
PTONIn the Money | $2.25In the Money | $2.51In the Money | $2.34In the Money | $0.29In the Money | 24In the Money | 357In the Money | PTONNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,851Near the Money | |
PTONIn the Money | $1.79In the Money | $1.93In the Money | $1.99In the Money | $0.35In the Money | 17In the Money | 4,584In the Money | PTONNear the Money | $0.01Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | 23Near the Money | 1,276Near the Money | |
PTONIn the Money | $1.35In the Money | $1.44In the Money | $1.50In the Money | $0.45In the Money | 128In the Money | 3,331In the Money | PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 9Near the Money | 604Near the Money | |
PTONIn the Money | $0.80In the Money | $0.96In the Money | $0.94In the Money | $0.23In the Money | 2,083In the Money | 4,960In the Money | PTONNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.10Near the Money | 333Near the Money | 3,944Near the Money | |
PTONUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.55Underlying issue's last price | $0.13Underlying issue's last price | 590Underlying issue's last price | 1,884Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | PTONUnderlying issue's last price | $0.14Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $-0.16Underlying issue's last price | 1,509Underlying issue's last price | 5,125Underlying issue's last price |
PTONNear the Money | $0.28Near the Money | $0.40Near the Money | $0.29Near the Money | $0.06Near the Money | 2,718Near the Money | 12,447Near the Money | PTONIn the Money | $0.42In the Money | $0.46In the Money | $0.42In the Money | $-0.19In the Money | 1,133In the Money | 958In the Money | |
PTONNear the Money | $0.15Near the Money | $0.18Near the Money | $0.18Near the Money | $0.07Near the Money | 2,004Near the Money | 1,735Near the Money | PTONIn the Money | $0.77In the Money | $0.82In the Money | $0.77In the Money | $-0.34In the Money | 499In the Money | 468In the Money | |
PTONNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.02Near the Money | 8,653Near the Money | 2,064Near the Money | PTONIn the Money | $1.06In the Money | $1.26In the Money | $0.82In the Money | $-0.08In the Money | 37In the Money | 33In the Money | |
PTONNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.02Near the Money | 533Near the Money | 643Near the Money | PTONIn the Money | $1.57In the Money | $1.73In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 684Near the Money | 651Near the Money | PTONIn the Money | $2.08In the Money | $2.33In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 9Near the Money | 310Near the Money | PTONIn the Money | $2.56In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 39Out of the Money | PTONIn the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PTONIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.48Out of the Money | 11Out of the Money | 43Out of the Money | PTONIn the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | PTONIn the Money | $4.80In the Money | $5.45In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $6.05In the Money | $6.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PTONIn the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |