• LAST PRICE
    9.8600
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (3.2461%)
  • Bid / Lots
    9.8400/ 35
  • Ask / Lots
    9.8900/ 8
  • Open / Previous Close
    9.5300 / 9.5500
  • Day Range
    Low 9.5100
    High 10.4000
  • 52 Week Range
    Low 2.7000
    High 10.4000
  • Volume
    17,250,725
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$8.80In the Money
$9.00In the Money
$7.84In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$7.85In the Money
$8.45In the Money
$7.40In the Money
$0.00In the Money
---In the Money
2In the Money
PTONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$7.80In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$7.30In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$6.80In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$6.30In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$5.80In the Money
$5.90In the Money
$6.30In the Money
$0.00In the Money
---In the Money
20In the Money
PTONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PTONIn the Money
$5.30In the Money
$5.40In the Money
$5.81In the Money
$0.00In the Money
---In the Money
13In the Money
PTONOut of the Money
---Out of the Money
$0.03Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
436Out of the Money
PTONIn the Money
$4.80In the Money
$4.90In the Money
$5.32In the Money
$0.00In the Money
---In the Money
41In the Money
PTONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PTONIn the Money
$4.25In the Money
$4.45In the Money
$3.07In the Money
$0.00In the Money
---In the Money
5In the Money
PTONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
PTONIn the Money
$3.80In the Money
$3.90In the Money
$3.45In the Money
$0.00In the Money
---In the Money
35In the Money
PTONOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,747Out of the Money
PTONIn the Money
$3.30In the Money
$3.40In the Money
$3.10In the Money
$0.00In the Money
---In the Money
127In the Money
PTONOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
40Out of the Money
147Out of the Money
PTONIn the Money
$2.64In the Money
$2.91In the Money
$2.95In the Money
$-0.20In the Money
1In the Money
121In the Money
PTONNear the Money
---Near the Money
$0.04Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
433Near the Money
PTONIn the Money
$2.25In the Money
$2.51In the Money
$2.34In the Money
$0.29In the Money
24In the Money
357In the Money
PTONNear the Money
---Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
2,851Near the Money
PTONIn the Money
$1.79In the Money
$1.93In the Money
$1.99In the Money
$0.35In the Money
17In the Money
4,584In the Money
PTONNear the Money
$0.01Near the Money
$0.08Near the Money
$0.01Near the Money
$0.00Near the Money
23Near the Money
1,276Near the Money
PTONIn the Money
$1.35In the Money
$1.44In the Money
$1.50In the Money
$0.45In the Money
128In the Money
3,331In the Money
PTONNear the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.03Near the Money
9Near the Money
604Near the Money
PTONIn the Money
$0.80In the Money
$0.96In the Money
$0.94In the Money
$0.23In the Money
2,083In the Money
4,960In the Money
PTONNear the Money
$0.06Near the Money
$0.08Near the Money
$0.06Near the Money
$-0.10Near the Money
333Near the Money
3,944Near the Money
PTONUnderlying issue's last price
$0.54Underlying issue's last price
$0.57Underlying issue's last price
$0.55Underlying issue's last price
$0.13Underlying issue's last price
590Underlying issue's last price
1,884Underlying issue's last price
Filter Table By Strike Price of$9.50Underlying issue's last price
PTONUnderlying issue's last price
$0.14Underlying issue's last price
$0.19Underlying issue's last price
$0.18Underlying issue's last price
$-0.16Underlying issue's last price
1,509Underlying issue's last price
5,125Underlying issue's last price
PTONNear the Money
$0.28Near the Money
$0.40Near the Money
$0.29Near the Money
$0.06Near the Money
2,718Near the Money
12,447Near the Money
PTONIn the Money
$0.42In the Money
$0.46In the Money
$0.42In the Money
$-0.19In the Money
1,133In the Money
958In the Money
PTONNear the Money
$0.15Near the Money
$0.18Near the Money
$0.18Near the Money
$0.07Near the Money
2,004Near the Money
1,735Near the Money
PTONIn the Money
$0.77In the Money
$0.82In the Money
$0.77In the Money
$-0.34In the Money
499In the Money
468In the Money
PTONNear the Money
$0.09Near the Money
$0.10Near the Money
$0.10Near the Money
$0.02Near the Money
8,653Near the Money
2,064Near the Money
PTONIn the Money
$1.06In the Money
$1.26In the Money
$0.82In the Money
$-0.08In the Money
37In the Money
33In the Money
PTONNear the Money
$0.05Near the Money
$0.07Near the Money
$0.07Near the Money
$0.02Near the Money
533Near the Money
643Near the Money
PTONIn the Money
$1.57In the Money
$1.73In the Money
$1.49In the Money
$0.00In the Money
---In the Money
1In the Money
PTONNear the Money
$0.03Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
684Near the Money
651Near the Money
PTONIn the Money
$2.08In the Money
$2.33In the Money
$2.26In the Money
$0.00In the Money
---In the Money
5In the Money
PTONNear the Money
$0.01Near the Money
$0.05Near the Money
$0.03Near the Money
$0.02Near the Money
9Near the Money
310Near the Money
PTONIn the Money
$2.56In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
30Out of the Money
39Out of the Money
PTONIn the Money
$3.10In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
PTONIn the Money
$3.50In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.48Out of the Money
11Out of the Money
43Out of the Money
PTONIn the Money
$4.05In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
PTONIn the Money
$4.80In the Money
$5.45In the Money
$5.20In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$6.05In the Money
$6.20In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PTONIn the Money
$7.05In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money