• LAST PRICE
    10.0100
  • TODAY'S CHANGE (%)
    Trending Up0.3600 (3.7306%)
  • Bid / Lots
    9.9600/ 28
  • Ask / Lots
    9.9700/ 52
  • Open / Previous Close
    9.9400 / 9.6500
  • Day Range
    Low 9.9300
    High 10.5850
  • 52 Week Range
    Low 2.7000
    High 10.5850
  • Volume
    14,721,188
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 06, 2024)

  • Put Options (expires Friday December 06, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$8.00In the Money
$10.00In the Money
$8.80In the Money
$0.00In the Money
---In the Money
7In the Money
PTONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$8.00In the Money
$10.00In the Money
$8.13In the Money
$0.00In the Money
---In the Money
31In the Money
PTONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$7.00In the Money
$8.35In the Money
$7.65In the Money
$0.00In the Money
---In the Money
30In the Money
PTONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$7.00In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$6.05In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$6.00In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$5.95In the Money
$6.05In the Money
$6.01In the Money
$-0.29In the Money
10In the Money
20In the Money
PTONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PTONIn the Money
$5.45In the Money
$5.55In the Money
$5.52In the Money
$-0.29In the Money
2In the Money
13In the Money
PTONOut of the Money
---Out of the Money
$0.04Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
436Out of the Money
PTONIn the Money
$4.00In the Money
$6.00In the Money
$5.03In the Money
$-0.29In the Money
6In the Money
41In the Money
PTONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PTONIn the Money
$4.45In the Money
$4.60In the Money
$4.06In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
PTONIn the Money
$3.95In the Money
$4.05In the Money
$4.05In the Money
$0.65In the Money
13In the Money
33In the Money
PTONOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,747Out of the Money
PTONIn the Money
$3.45In the Money
$3.55In the Money
$3.54In the Money
$0.34In the Money
5In the Money
127In the Money
PTONOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
PTONIn the Money
$2.97In the Money
$3.05In the Money
$3.11In the Money
$0.59In the Money
4In the Money
121In the Money
PTONOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
430Out of the Money
PTONIn the Money
$2.47In the Money
$2.53In the Money
$2.50In the Money
$0.25In the Money
28In the Money
336In the Money
PTONNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,851Near the Money
PTONIn the Money
$1.69In the Money
$2.03In the Money
$2.00In the Money
$0.40In the Money
12In the Money
4,579In the Money
PTONNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,303Near the Money
PTONIn the Money
$1.47In the Money
$1.53In the Money
$1.51In the Money
$0.56In the Money
37In the Money
3,240In the Money
PTONNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
2,529Near the Money
PTONIn the Money
$0.99In the Money
$1.03In the Money
$0.99In the Money
$0.32In the Money
5,441In the Money
8,661In the Money
PTONNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.05Near the Money
1,384Near the Money
4,222Near the Money
PTONIn the Money
$0.48In the Money
$0.52In the Money
$0.49In the Money
$0.19In the Money
6,710In the Money
6,592In the Money
PTONNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.18Near the Money
1,183Near the Money
5,334Near the Money
PTONUnderlying issue's last price
---Underlying issue's last price
$0.03Underlying issue's last price
$0.06Underlying issue's last price
$-0.09Underlying issue's last price
15,487Underlying issue's last price
10,758Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
PTONUnderlying issue's last price
$0.01Underlying issue's last price
$0.38Underlying issue's last price
$0.01Underlying issue's last price
$-0.54Underlying issue's last price
1,036Underlying issue's last price
1,476Underlying issue's last price
PTONNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.04Near the Money
4,787Near the Money
1,869Near the Money
PTONIn the Money
$0.47In the Money
$0.60In the Money
$0.46In the Money
$-0.61In the Money
194In the Money
651In the Money
PTONNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
2,696Near the Money
6,936Near the Money
PTONIn the Money
$0.22In the Money
$1.71In the Money
$0.67In the Money
$-0.85In the Money
2In the Money
65In the Money
PTONNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
664Near the Money
1,237Near the Money
PTONIn the Money
$1.00In the Money
$1.78In the Money
$1.48In the Money
$-0.01In the Money
4In the Money
1In the Money
PTONNear the Money
---Near the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
253Near the Money
959Near the Money
PTONIn the Money
$1.00In the Money
$3.00In the Money
$1.98In the Money
$-0.49In the Money
2In the Money
6In the Money
PTONNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
312Near the Money
PTONIn the Money
$2.00In the Money
$3.00In the Money
$3.03In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
30Near the Money
57Near the Money
PTONIn the Money
$2.51In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$1.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
PTONIn the Money
$2.99In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$-0.13Out of the Money
130Out of the Money
142Out of the Money
PTONIn the Money
$3.55In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
PTONIn the Money
$4.50In the Money
$5.30In the Money
$5.20In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$5.50In the Money
$6.85In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.09Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PTONIn the Money
$6.45In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money