Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $8.05In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $6.70In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $6.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $5.80In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $5.10In the Money | $5.40In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 100In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $4.80In the Money | $4.90In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 58In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PTONIn the Money | $3.70In the Money | $4.45In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 18In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.80In the Money | $3.95In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
PTONIn the Money | $2.88In the Money | $3.50In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | PTONOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
PTONIn the Money | $2.70In the Money | $2.96In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 26In the Money | PTONNear the Money | ---Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 262Near the Money | |
PTONIn the Money | $2.23In the Money | $2.46In the Money | $2.35In the Money | $-0.49In the Money | 6In the Money | 245In the Money | PTONNear the Money | ---Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.01Near the Money | 6Near the Money | 107Near the Money | |
PTONIn the Money | $1.69In the Money | $1.96In the Money | $1.95In the Money | $0.35In the Money | 11In the Money | 383In the Money | PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 17Near the Money | 90Near the Money | |
PTONIn the Money | $1.35In the Money | $1.66In the Money | $1.80In the Money | $0.60In the Money | 4In the Money | 223In the Money | PTONNear the Money | $0.07Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.07Near the Money | 4Near the Money | 287Near the Money | |
PTONIn the Money | $0.96In the Money | $1.12In the Money | $1.40In the Money | $0.60In the Money | 27In the Money | 1,727In the Money | PTONNear the Money | $0.17Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.11Near the Money | 105Near the Money | 1,292Near the Money | |
PTONUnderlying issue's last price | $0.59Underlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.40Underlying issue's last price | 114Underlying issue's last price | 308Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | PTONUnderlying issue's last price | $0.30Underlying issue's last price | $0.38Underlying issue's last price | $0.28Underlying issue's last price | $-0.22Underlying issue's last price | 40Underlying issue's last price | 679Underlying issue's last price |
PTONNear the Money | $0.47Near the Money | $0.50Near the Money | $0.50Near the Money | $0.11Near the Money | 575Near the Money | 1,135Near the Money | PTONIn the Money | $0.60In the Money | $0.63In the Money | $0.50In the Money | $-0.21In the Money | 154In the Money | 32In the Money | |
PTONNear the Money | $0.30Near the Money | $0.33Near the Money | $0.33Near the Money | $0.10Near the Money | 513Near the Money | 238Near the Money | PTONIn the Money | $0.81In the Money | $0.97In the Money | $0.92In the Money | $-0.16In the Money | 61In the Money | 212In the Money | |
PTONNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $0.08Near the Money | 370Near the Money | 294Near the Money | PTONIn the Money | $1.22In the Money | $1.36In the Money | $1.00In the Money | $-0.45In the Money | 6In the Money | 24In the Money | |
PTONNear the Money | $0.12Near the Money | $0.15Near the Money | $0.17Near the Money | $0.07Near the Money | 68Near the Money | 99Near the Money | PTONIn the Money | $1.47In the Money | $1.79In the Money | $1.50In the Money | $-0.30In the Money | 6In the Money | 2In the Money | |
PTONNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $0.02Near the Money | 29Near the Money | 194Near the Money | PTONIn the Money | $1.94In the Money | $2.26In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PTONNear the Money | $0.05Near the Money | $0.08Near the Money | $0.10Near the Money | $-0.04Near the Money | 41Near the Money | 237Near the Money | PTONIn the Money | $2.41In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 25Out of the Money | 2Out of the Money | PTONIn the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 1Out of the Money | PTONIn the Money | $2.45In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 4Out of the Money | 16Out of the Money | PTONIn the Money | $2.86In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $5.10In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $6.10In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $6.85In the Money | $7.20In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 7In the Money |