Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $8.05In the Money | $10.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | PTONOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $7.80In the Money | $8.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $7.30In the Money | $7.45In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $6.75In the Money | $6.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | PTONOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $5.80In the Money | $5.95In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 1,011In the Money | PTONOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,324Out of the Money | |
PTONIn the Money | $5.30In the Money | $5.55In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 7In the Money | PTONOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $4.80In the Money | $4.90In the Money | $5.05In the Money | $0.51In the Money | 10In the Money | 306In the Money | PTONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,080Out of the Money | |
PTONIn the Money | $4.00In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PTONIn the Money | $3.70In the Money | $3.95In the Money | $4.16In the Money | $0.56In the Money | 30In the Money | 1,756In the Money | PTONOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 11Out of the Money | 930Out of the Money | |
PTONIn the Money | $2.35In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
PTONIn the Money | $2.71In the Money | $2.95In the Money | $2.91In the Money | $0.32In the Money | 7In the Money | 2,488In the Money | PTONNear the Money | $0.02Near the Money | $0.09Near the Money | $0.03Near the Money | $-0.01Near the Money | 6Near the Money | 3,016Near the Money | |
PTONIn the Money | $2.24In the Money | $2.48In the Money | $2.53In the Money | $-0.24In the Money | 1In the Money | 2,543In the Money | PTONNear the Money | $0.02Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
PTONIn the Money | $1.84In the Money | $2.21In the Money | $2.07In the Money | $0.35In the Money | 416In the Money | 10,726In the Money | PTONNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.05Near the Money | 3Near the Money | 636Near the Money | |
PTONIn the Money | $1.51In the Money | $2.04In the Money | $1.56In the Money | $0.20In the Money | 14In the Money | 532In the Money | PTONNear the Money | $0.15Near the Money | $0.18Near the Money | $0.14Near the Money | $-0.07Near the Money | 86Near the Money | 152Near the Money | |
PTONIn the Money | $1.14In the Money | $1.39In the Money | $1.17In the Money | $0.20In the Money | 412In the Money | 5,552In the Money | PTONNear the Money | $0.28Near the Money | $0.31Near the Money | $0.21Near the Money | $-0.18Near the Money | 103Near the Money | 1,938Near the Money | |
PTONUnderlying issue's last price | $0.84Underlying issue's last price | $0.89Underlying issue's last price | $0.89Underlying issue's last price | $0.18Underlying issue's last price | 4,241Underlying issue's last price | 3,637Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | PTONUnderlying issue's last price | $0.47Underlying issue's last price | $0.60Underlying issue's last price | $0.33Underlying issue's last price | $-0.32Underlying issue's last price | 118Underlying issue's last price | 263Underlying issue's last price |
PTONNear the Money | $0.62Near the Money | $0.65Near the Money | $0.66Near the Money | $0.16Near the Money | 1,368Near the Money | 20,838Near the Money | PTONIn the Money | $0.72In the Money | $0.81In the Money | $0.53In the Money | $-0.37In the Money | 15In the Money | 279In the Money | |
PTONNear the Money | $0.41Near the Money | $0.47Near the Money | $0.46Near the Money | $0.12Near the Money | 1,221Near the Money | 2,682Near the Money | PTONIn the Money | $1.04In the Money | $1.12In the Money | $0.80In the Money | $-0.45In the Money | 3In the Money | 40In the Money | |
PTONNear the Money | $0.20Near the Money | $0.34Near the Money | $0.31Near the Money | $0.10Near the Money | 293Near the Money | 3,335Near the Money | PTONIn the Money | $1.40In the Money | $2.17In the Money | $1.18In the Money | $-0.23In the Money | 30In the Money | 78In the Money | |
PTONNear the Money | $0.21Near the Money | $0.25Near the Money | $0.27Near the Money | $0.08Near the Money | 145Near the Money | 536Near the Money | PTONIn the Money | $1.82In the Money | $1.88In the Money | $1.58In the Money | $1.58In the Money | 3In the Money | ---In the Money | |
PTONNear the Money | $0.15Near the Money | $0.19Near the Money | $0.22Near the Money | $0.07Near the Money | 85Near the Money | 7,161Near the Money | PTONIn the Money | $2.19In the Money | $2.32In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
PTONNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $0.03Near the Money | 2Near the Money | 449Near the Money | PTONIn the Money | $1.64In the Money | $2.78In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PTONOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 14Out of the Money | 1,288Out of the Money | PTONIn the Money | $3.15In the Money | $3.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 13Out of the Money | 31Out of the Money | PTONIn the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 12Out of the Money | 21Out of the Money | PTONIn the Money | $4.10In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 9Out of the Money | 148Out of the Money | PTONIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 6Out of the Money | 459Out of the Money | PTONIn the Money | $6.05In the Money | $7.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 25Out of the Money | 33Out of the Money | PTONIn the Money | $7.10In the Money | $8.65In the Money | $7.05In the Money | $7.05In the Money | 12In the Money | ---In the Money |