Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $8.95In the Money | $10.00In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $7.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $6.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $6.45In the Money | $7.25In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $5.00In the Money | $7.00In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $5.45In the Money | $5.65In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $4.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PTONIn the Money | $4.45In the Money | $4.60In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.70In the Money | $4.10In the Money | $4.09In the Money | $0.44In the Money | 11In the Money | 6In the Money | PTONOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PTONIn the Money | $3.45In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 102In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
PTONIn the Money | $2.80In the Money | $3.10In the Money | $3.27In the Money | $0.41In the Money | 2In the Money | 11In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
PTONIn the Money | $2.34In the Money | $2.68In the Money | $2.68In the Money | $0.68In the Money | 51In the Money | 270In the Money | PTONNear the Money | $0.03Near the Money | $0.12Near the Money | $0.03Near the Money | $-0.03Near the Money | 4Near the Money | 40Near the Money | |
PTONIn the Money | $2.06In the Money | $2.27In the Money | $2.36In the Money | $0.71In the Money | 5In the Money | 487In the Money | PTONNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.07Near the Money | 10Near the Money | 3,421Near the Money | |
PTONIn the Money | $1.45In the Money | $1.75In the Money | $1.66In the Money | $-0.04In the Money | 15In the Money | 169In the Money | PTONNear the Money | $0.12Near the Money | $0.22Near the Money | $0.14Near the Money | $-0.11Near the Money | 1Near the Money | 111Near the Money | |
PTONIn the Money | $1.28In the Money | $1.46In the Money | $1.46In the Money | $0.35In the Money | 165In the Money | 339In the Money | PTONNear the Money | $0.25Near the Money | $0.34Near the Money | $0.31Near the Money | $-0.11Near the Money | 9Near the Money | 690Near the Money | |
PTONIn the Money | $0.96In the Money | $1.08In the Money | $1.14In the Money | $0.30In the Money | 46In the Money | 171In the Money | PTONNear the Money | $0.41Near the Money | $0.54Near the Money | $0.35Near the Money | $-0.28Near the Money | 5Near the Money | 59Near the Money | |
PTONUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.78Underlying issue's last price | $0.16Underlying issue's last price | 468Underlying issue's last price | 1,128Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | PTONUnderlying issue's last price | $0.65Underlying issue's last price | $0.78Underlying issue's last price | $0.60Underlying issue's last price | $-0.41Underlying issue's last price | 13Underlying issue's last price | 58Underlying issue's last price |
PTONNear the Money | $0.51Near the Money | $0.61Near the Money | $0.57Near the Money | $0.25Near the Money | 288Near the Money | 426Near the Money | PTONIn the Money | $0.95In the Money | $1.09In the Money | $1.03In the Money | $-0.26In the Money | 46In the Money | 9In the Money | |
PTONNear the Money | $0.38Near the Money | $0.45Near the Money | $0.43Near the Money | $0.12Near the Money | 291Near the Money | 433Near the Money | PTONIn the Money | $1.30In the Money | $1.51In the Money | $1.41In the Money | $-0.10In the Money | 80In the Money | 22In the Money | |
PTONNear the Money | $0.30Near the Money | $0.34Near the Money | $0.32Near the Money | $0.15Near the Money | 9,745Near the Money | 39Near the Money | PTONIn the Money | $1.70In the Money | $2.06In the Money | $1.60In the Money | $-0.22In the Money | 7In the Money | 15In the Money | |
PTONNear the Money | $0.11Near the Money | $0.27Near the Money | $0.23Near the Money | $0.09Near the Money | 73Near the Money | 90Near the Money | PTONIn the Money | $2.13In the Money | $2.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.13Near the Money | $1.00Near the Money | $0.19Near the Money | $0.05Near the Money | 97Near the Money | 102Near the Money | PTONIn the Money | $2.58In the Money | $2.73In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.09Near the Money | $0.21Near the Money | $0.11Near the Money | $0.01Near the Money | 9Near the Money | 611Near the Money | PTONIn the Money | $3.05In the Money | $3.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 1Out of the Money | 15Out of the Money | PTONIn the Money | $3.95In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | PTONIn the Money | $4.95In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 5Out of the Money | PTONIn the Money | $5.70In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |