Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $8.95In the Money | $11.10In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $8.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $5.80In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $7.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $6.55In the Money | $6.65In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $6.05In the Money | $6.15In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $5.55In the Money | $5.65In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PTONIn the Money | $4.55In the Money | $4.70In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 4In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $4.05In the Money | $4.20In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | PTONOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PTONIn the Money | $3.55In the Money | $3.70In the Money | $3.50In the Money | $-0.28In the Money | 1In the Money | 101In the Money | PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
PTONIn the Money | $3.10In the Money | $3.20In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 11In the Money | PTONOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
PTONIn the Money | $2.62In the Money | $2.71In the Money | $2.50In the Money | $0.50In the Money | 1In the Money | 270In the Money | PTONNear the Money | $0.03Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | |
PTONIn the Money | $2.17In the Money | $2.24In the Money | $2.27In the Money | $0.51In the Money | 50In the Money | 441In the Money | PTONNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.06Near the Money | 10Near the Money | 3,390Near the Money | |
PTONIn the Money | $1.75In the Money | $1.81In the Money | $1.70In the Money | $0.30In the Money | 1In the Money | 170In the Money | PTONNear the Money | $0.16Near the Money | $0.19Near the Money | $0.14Near the Money | $-0.09Near the Money | 12Near the Money | 32Near the Money | |
PTONIn the Money | $1.33In the Money | $1.43In the Money | $1.47In the Money | $0.37In the Money | 106In the Money | 219In the Money | PTONNear the Money | $0.28Near the Money | $0.31Near the Money | $0.25Near the Money | $-0.22Near the Money | 120Near the Money | 638Near the Money | |
PTONIn the Money | $1.06In the Money | $1.11In the Money | $1.30In the Money | $0.54In the Money | 8In the Money | 125In the Money | PTONNear the Money | $0.46Near the Money | $0.49Near the Money | $0.52Near the Money | $-0.10Near the Money | 2Near the Money | 53Near the Money | |
PTONUnderlying issue's last price | $0.82Underlying issue's last price | $0.85Underlying issue's last price | $0.86Underlying issue's last price | $0.28Underlying issue's last price | 308Underlying issue's last price | 1,110Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | PTONUnderlying issue's last price | $0.69Underlying issue's last price | $0.73Underlying issue's last price | $0.78Underlying issue's last price | $-0.19Underlying issue's last price | 1Underlying issue's last price | 38Underlying issue's last price |
PTONNear the Money | $0.61Near the Money | $0.65Near the Money | $0.64Near the Money | $0.22Near the Money | 212Near the Money | 144Near the Money | PTONIn the Money | $0.96In the Money | $1.03In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONNear the Money | $0.45Near the Money | $0.48Near the Money | $0.47Near the Money | $0.17Near the Money | 439Near the Money | 155Near the Money | PTONIn the Money | $1.33In the Money | $1.41In the Money | $1.22In the Money | $1.22In the Money | 30In the Money | ---In the Money | |
PTONNear the Money | $0.34Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.14Near the Money | 52Near the Money | 5Near the Money | PTONIn the Money | $1.69In the Money | $1.76In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PTONNear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $0.01Near the Money | 132Near the Money | 15Near the Money | PTONIn the Money | $2.10In the Money | $2.17In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.19Near the Money | $0.22Near the Money | $0.24Near the Money | $0.07Near the Money | 32Near the Money | 78Near the Money | PTONIn the Money | $2.55In the Money | $2.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.13Near the Money | $0.17Near the Money | $0.17Near the Money | $0.09Near the Money | 501Near the Money | 110Near the Money | PTONIn the Money | $3.00In the Money | $3.10In the Money | $3.00In the Money | $3.00In the Money | 1In the Money | ---In the Money | |
PTONOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PTONIn the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PTONIn the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PTONIn the Money | $5.85In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |