Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $2.32In the Money | $3.90In the Money | $3.09In the Money | $0.59In the Money | 4In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.89In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | 1In the Money | ---In the Money | PTONNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $1.82In the Money | $2.76In the Money | $2.05In the Money | $0.56In the Money | 1In the Money | ---In the Money | PTONNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $0.88In the Money | $1.22In the Money | $1.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 40Near the Money | ---Near the Money | |
PTONIn the Money | $0.75In the Money | $1.34In the Money | $1.04In the Money | $0.10In the Money | 25In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
PTONIn the Money | $0.43In the Money | $1.10In the Money | $0.62In the Money | $0.27In the Money | 739In the Money | ---In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | |
PTONUnderlying issue's last price | $0.01Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $0.05Underlying issue's last price | 7,125Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | PTONUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.09Underlying issue's last price | 820Underlying issue's last price | ---Underlying issue's last price |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 236Near the Money | ---Near the Money | PTONIn the Money | $0.23In the Money | $1.27In the Money | $0.40In the Money | $-0.17In the Money | 38In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 55Near the Money | ---Near the Money | PTONIn the Money | $0.66In the Money | $1.77In the Money | $0.97In the Money | $-0.10In the Money | 149In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 1Near the Money | ---Near the Money | PTONIn the Money | $1.21In the Money | $2.27In the Money | $1.41In the Money | $-0.48In the Money | 1In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 1,001Near the Money | ---Near the Money | PTONIn the Money | $2.22In the Money | $2.42In the Money | $2.38In the Money | $0.10In the Money | 1In the Money | ---In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | PTONIn the Money | $2.78In the Money | $2.93In the Money | $2.79In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
PTONNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | ---Near the Money | PTONIn the Money | $3.30In the Money | $3.40In the Money | $3.26In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 96Out of the Money | ---Out of the Money | PTONIn the Money | $2.65In the Money | $3.50In the Money | $2.75In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PTONIn the Money | $3.80In the Money | $4.65In the Money | $4.02In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | PTONIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |