• LAST PRICE
    8.3100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    8.2800/ 10
  • Ask / Lots
    8.3100/ 17
  • Open / Previous Close
    8.4500 / 8.3100
  • Day Range
    Low 8.2300
    High 8.6800
  • 52 Week Range
    Low 2.7000
    High 8.9650
  • Volume
    9,350,250
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$7.20In the Money
$7.35In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$6.75In the Money
$6.85In the Money
$7.15In the Money
$0.00In the Money
---In the Money
5In the Money
PTONOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$6.25In the Money
$6.35In the Money
$6.30In the Money
$0.00In the Money
---In the Money
2In the Money
PTONOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PTONIn the Money
$5.70In the Money
$5.85In the Money
$3.08In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$5.25In the Money
$5.35In the Money
$4.50In the Money
$0.00In the Money
---In the Money
55In the Money
PTONOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,168Out of the Money
PTONIn the Money
$4.80In the Money
$4.85In the Money
$5.10In the Money
$0.00In the Money
---In the Money
9In the Money
PTONOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PTONIn the Money
$4.25In the Money
$4.35In the Money
$4.46In the Money
$0.19In the Money
160In the Money
373In the Money
PTONOut of the Money
---Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,195Out of the Money
PTONIn the Money
$3.20In the Money
$3.85In the Money
$3.95In the Money
$0.00In the Money
---In the Money
75In the Money
PTONOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
585Out of the Money
PTONIn the Money
$3.25In the Money
$3.35In the Money
$3.33In the Money
$-0.17In the Money
111In the Money
3,068In the Money
PTONOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
11,588Out of the Money
PTONIn the Money
$2.61In the Money
$2.85In the Money
$2.83In the Money
$-0.12In the Money
1In the Money
338In the Money
PTONNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,161Near the Money
PTONIn the Money
$2.28In the Money
$2.61In the Money
$2.33In the Money
$0.03In the Money
28In the Money
10,220In the Money
PTONNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
1Near the Money
17,623Near the Money
PTONIn the Money
$1.79In the Money
$2.03In the Money
$1.91In the Money
$-0.26In the Money
2In the Money
689In the Money
PTONNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
42Near the Money
3,273Near the Money
PTONIn the Money
$1.30In the Money
$1.34In the Money
$1.33In the Money
$0.05In the Money
142In the Money
13,539In the Money
PTONNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.02Near the Money
35Near the Money
2,874Near the Money
PTONIn the Money
$0.81In the Money
$0.86In the Money
$0.83In the Money
$0.00In the Money
55In the Money
1,585In the Money
PTONNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.04Near the Money
197Near the Money
1,610Near the Money
PTONUnderlying issue's last price
$0.45Underlying issue's last price
$0.50Underlying issue's last price
$0.47Underlying issue's last price
$-0.09Underlying issue's last price
598Underlying issue's last price
15,741Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
PTONUnderlying issue's last price
$0.14Underlying issue's last price
$0.15Underlying issue's last price
$0.14Underlying issue's last price
$-0.12Underlying issue's last price
1,362Underlying issue's last price
6,553Underlying issue's last price
PTONNear the Money
$0.26Near the Money
$0.30Near the Money
$0.26Near the Money
$-0.18Near the Money
3,287Near the Money
19,235Near the Money
PTONIn the Money
$0.44In the Money
$0.48In the Money
$0.51In the Money
$-0.04In the Money
508In the Money
5,421In the Money
PTONNear the Money
$0.15Near the Money
$0.19Near the Money
$0.16Near the Money
$-0.09Near the Money
1,632Near the Money
49,886Near the Money
PTONIn the Money
$0.82In the Money
$0.86In the Money
$0.84In the Money
$-0.13In the Money
49In the Money
235In the Money
PTONNear the Money
$0.07Near the Money
$0.10Near the Money
$0.11Near the Money
$-0.08Near the Money
68Near the Money
1,254Near the Money
PTONIn the Money
$1.25In the Money
$1.29In the Money
$1.35In the Money
$0.00In the Money
---In the Money
126In the Money
PTONNear the Money
$0.03Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.05Near the Money
858Near the Money
4,021Near the Money
PTONIn the Money
$1.68In the Money
$1.77In the Money
$1.66In the Money
$0.00In the Money
---In the Money
8In the Money
PTONNear the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.06Near the Money
95Near the Money
697Near the Money
PTONIn the Money
$2.08In the Money
$2.30In the Money
$2.10In the Money
$0.00In the Money
---In the Money
3In the Money
PTONNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.04Near the Money
119Near the Money
1,383Near the Money
PTONIn the Money
$2.67In the Money
$2.72In the Money
$3.50In the Money
$0.00In the Money
---In the Money
165In the Money
PTONOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
264Out of the Money
89Out of the Money
PTONIn the Money
$3.15In the Money
$3.25In the Money
$3.20In the Money
$-0.20In the Money
2In the Money
6In the Money
PTONOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
7Out of the Money
1,645Out of the Money
PTONIn the Money
$3.60In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PTONIn the Money
$4.10In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$5.60In the Money
$5.75In the Money
$5.39In the Money
$-0.11In the Money
1In the Money
1In the Money
PTONOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$6.65In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$7.65In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PTONIn the Money
$8.65In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money