Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $7.20In the Money | $7.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $6.75In the Money | $6.85In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $6.25In the Money | $6.35In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PTONIn the Money | $5.70In the Money | $5.85In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $5.25In the Money | $5.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,168Out of the Money | |
PTONIn the Money | $4.80In the Money | $4.85In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PTONIn the Money | $4.25In the Money | $4.35In the Money | $4.46In the Money | $0.19In the Money | 160In the Money | 373In the Money | PTONOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,195Out of the Money | |
PTONIn the Money | $3.20In the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 75In the Money | PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | |
PTONIn the Money | $3.25In the Money | $3.35In the Money | $3.33In the Money | $-0.17In the Money | 111In the Money | 3,068In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 11,588Out of the Money | |
PTONIn the Money | $2.61In the Money | $2.85In the Money | $2.83In the Money | $-0.12In the Money | 1In the Money | 338In the Money | PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,161Near the Money | |
PTONIn the Money | $2.28In the Money | $2.61In the Money | $2.33In the Money | $0.03In the Money | 28In the Money | 10,220In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 17,623Near the Money | |
PTONIn the Money | $1.79In the Money | $2.03In the Money | $1.91In the Money | $-0.26In the Money | 2In the Money | 689In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 42Near the Money | 3,273Near the Money | |
PTONIn the Money | $1.30In the Money | $1.34In the Money | $1.33In the Money | $0.05In the Money | 142In the Money | 13,539In the Money | PTONNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 35Near the Money | 2,874Near the Money | |
PTONIn the Money | $0.81In the Money | $0.86In the Money | $0.83In the Money | $0.00In the Money | 55In the Money | 1,585In the Money | PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 197Near the Money | 1,610Near the Money | |
PTONUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.47Underlying issue's last price | $-0.09Underlying issue's last price | 598Underlying issue's last price | 15,741Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | PTONUnderlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $-0.12Underlying issue's last price | 1,362Underlying issue's last price | 6,553Underlying issue's last price |
PTONNear the Money | $0.26Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.18Near the Money | 3,287Near the Money | 19,235Near the Money | PTONIn the Money | $0.44In the Money | $0.48In the Money | $0.51In the Money | $-0.04In the Money | 508In the Money | 5,421In the Money | |
PTONNear the Money | $0.15Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.09Near the Money | 1,632Near the Money | 49,886Near the Money | PTONIn the Money | $0.82In the Money | $0.86In the Money | $0.84In the Money | $-0.13In the Money | 49In the Money | 235In the Money | |
PTONNear the Money | $0.07Near the Money | $0.10Near the Money | $0.11Near the Money | $-0.08Near the Money | 68Near the Money | 1,254Near the Money | PTONIn the Money | $1.25In the Money | $1.29In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
PTONNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.05Near the Money | 858Near the Money | 4,021Near the Money | PTONIn the Money | $1.68In the Money | $1.77In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.06Near the Money | 95Near the Money | 697Near the Money | PTONIn the Money | $2.08In the Money | $2.30In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.04Near the Money | 119Near the Money | 1,383Near the Money | PTONIn the Money | $2.67In the Money | $2.72In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 264Out of the Money | 89Out of the Money | PTONIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $-0.20In the Money | 2In the Money | 6In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 7Out of the Money | 1,645Out of the Money | PTONIn the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PTONIn the Money | $4.10In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $5.60In the Money | $5.75In the Money | $5.39In the Money | $-0.11In the Money | 1In the Money | 1In the Money | |
PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $6.65In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PTONIn the Money | $8.65In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |