Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $4.10In the Money | $4.20In the Money | $4.00In the Money | $-0.10In the Money | 1In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PTONIn the Money | $3.60In the Money | $3.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | PTONOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PTONIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PTONIn the Money | $2.62In the Money | $2.68In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 154In the Money | PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,461Near the Money | |
PTONIn the Money | $2.14In the Money | $2.19In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 60In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,272Near the Money | |
PTONIn the Money | $1.64In the Money | $1.82In the Money | $1.66In the Money | $0.19In the Money | 14In the Money | 4,782In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,918Near the Money | |
PTONIn the Money | $1.13In the Money | $1.19In the Money | $1.06In the Money | $0.00In the Money | 18In the Money | 15,664In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,279Near the Money | |
PTONIn the Money | $0.62In the Money | $0.69In the Money | $0.74In the Money | $0.14In the Money | 92In the Money | 8,851In the Money | PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 227Near the Money | 15,703Near the Money | |
PTONUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | 3,206Underlying issue's last price | 16,065Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | PTONUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $-0.06Underlying issue's last price | 539Underlying issue's last price | 5,676Underlying issue's last price |
PTONNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 1,119Near the Money | 33,657Near the Money | PTONIn the Money | $0.37In the Money | $0.41In the Money | $0.45In the Money | $0.04In the Money | 121In the Money | 3,148In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 30Near the Money | 7,863Near the Money | PTONIn the Money | $0.83In the Money | $0.87In the Money | $1.06In the Money | $0.13In the Money | 3In the Money | 1,363In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 4,730Near the Money | PTONIn the Money | $1.33In the Money | $1.36In the Money | $1.32In the Money | $-0.01In the Money | 11In the Money | 521In the Money | |
PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,345Near the Money | PTONIn the Money | $1.82In the Money | $1.86In the Money | $1.91In the Money | $-0.05In the Money | 2In the Money | 9In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,123Near the Money | PTONIn the Money | $2.26In the Money | $2.55In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
PTONNear the Money | ---Near the Money | $0.27Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | PTONIn the Money | $2.78In the Money | $3.25In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,276Out of the Money | PTONIn the Money | $3.20In the Money | $3.55In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | PTONIn the Money | $3.60In the Money | $4.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | PTONIn the Money | $4.05In the Money | $4.75In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 100In the Money |