• LAST PRICE
    4.6650
  • TODAY'S CHANGE (%)
    Trending Up0.0650 (1.4130%)
  • Bid / Lots
    4.6600/ 11
  • Ask / Lots
    4.6700/ 93
  • Open / Previous Close
    4.6100 / 4.6000
  • Day Range
    Low 4.4600
    High 4.7500
  • 52 Week Range
    Low 2.7000
    High 7.2400
  • Volume
    5,270,004
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$4.10In the Money
$4.20In the Money
$4.00In the Money
$-0.10In the Money
1In the Money
1In the Money
PTONOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PTONIn the Money
$3.60In the Money
$3.70In the Money
$3.25In the Money
$0.00In the Money
---In the Money
28In the Money
PTONOut of the Money
---Out of the Money
$0.27Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
PTONIn the Money
$3.10In the Money
$3.20In the Money
$3.15In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PTONIn the Money
$2.62In the Money
$2.68In the Money
$2.79In the Money
$0.00In the Money
---In the Money
154In the Money
PTONNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4,461Near the Money
PTONIn the Money
$2.14In the Money
$2.19In the Money
$2.12In the Money
$0.00In the Money
---In the Money
60In the Money
PTONNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,272Near the Money
PTONIn the Money
$1.64In the Money
$1.82In the Money
$1.66In the Money
$0.19In the Money
14In the Money
4,782In the Money
PTONNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,918Near the Money
PTONIn the Money
$1.13In the Money
$1.19In the Money
$1.06In the Money
$0.00In the Money
18In the Money
15,664In the Money
PTONNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,279Near the Money
PTONIn the Money
$0.62In the Money
$0.69In the Money
$0.74In the Money
$0.14In the Money
92In the Money
8,851In the Money
PTONNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
227Near the Money
15,703Near the Money
PTONUnderlying issue's last price
$0.22Underlying issue's last price
$0.24Underlying issue's last price
$0.24Underlying issue's last price
$0.00Underlying issue's last price
3,206Underlying issue's last price
16,065Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
PTONUnderlying issue's last price
$0.06Underlying issue's last price
$0.08Underlying issue's last price
$0.08Underlying issue's last price
$-0.06Underlying issue's last price
539Underlying issue's last price
5,676Underlying issue's last price
PTONNear the Money
$0.04Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.01Near the Money
1,119Near the Money
33,657Near the Money
PTONIn the Money
$0.37In the Money
$0.41In the Money
$0.45In the Money
$0.04In the Money
121In the Money
3,148In the Money
PTONNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
30Near the Money
7,863Near the Money
PTONIn the Money
$0.83In the Money
$0.87In the Money
$1.06In the Money
$0.13In the Money
3In the Money
1,363In the Money
PTONNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
4,730Near the Money
PTONIn the Money
$1.33In the Money
$1.36In the Money
$1.32In the Money
$-0.01In the Money
11In the Money
521In the Money
PTONNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,345Near the Money
PTONIn the Money
$1.82In the Money
$1.86In the Money
$1.91In the Money
$-0.05In the Money
2In the Money
9In the Money
PTONNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,123Near the Money
PTONIn the Money
$2.26In the Money
$2.55In the Money
$2.35In the Money
$0.00In the Money
---In the Money
39In the Money
PTONNear the Money
---Near the Money
$0.27Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
103Near the Money
PTONIn the Money
$2.78In the Money
$3.25In the Money
$2.63In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2,276Out of the Money
PTONIn the Money
$3.20In the Money
$3.55In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
PTONIn the Money
$3.60In the Money
$4.25In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
861Out of the Money
PTONIn the Money
$4.05In the Money
$4.75In the Money
$4.18In the Money
$0.00In the Money
---In the Money
100In the Money