Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $3.80In the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.70In the Money | $4.00In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | PTONOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PTONIn the Money | $2.97In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PTONIn the Money | $2.58In the Money | $2.83In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 153In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,461Near the Money | |
PTONIn the Money | $2.15In the Money | $2.30In the Money | $2.12In the Money | $0.14In the Money | 3In the Money | 59In the Money | PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 3,271Near the Money | |
PTONIn the Money | $1.61In the Money | $1.81In the Money | $1.73In the Money | $0.41In the Money | 223In the Money | 4,808In the Money | PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,919Near the Money | |
PTONIn the Money | $1.03In the Money | $1.46In the Money | $1.25In the Money | $0.42In the Money | 66In the Money | 15,680In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 14Near the Money | 1,179Near the Money | |
PTONIn the Money | $0.73In the Money | $0.86In the Money | $0.75In the Money | $0.36In the Money | 1,112In the Money | 10,179In the Money | PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.06Near the Money | 519Near the Money | 23,122Near the Money | |
PTONUnderlying issue's last price | $0.34Underlying issue's last price | $0.37Underlying issue's last price | $0.35Underlying issue's last price | $0.20Underlying issue's last price | 3,432Underlying issue's last price | 32,959Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | PTONUnderlying issue's last price | $0.09Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $-0.25Underlying issue's last price | 3,542Underlying issue's last price | 4,813Underlying issue's last price |
PTONNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $0.08Near the Money | 3,795Near the Money | 34,314Near the Money | PTONIn the Money | $0.38In the Money | $0.42In the Money | $0.40In the Money | $-0.34In the Money | 436In the Money | 3,215In the Money | |
PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 170Near the Money | 7,507Near the Money | PTONIn the Money | $0.78In the Money | $0.83In the Money | $0.85In the Money | $-0.35In the Money | 22In the Money | 1,350In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 23Near the Money | 4,693Near the Money | PTONIn the Money | $1.25In the Money | $1.51In the Money | $1.41In the Money | $-0.28In the Money | 10In the Money | 547In the Money | |
PTONNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.14Near the Money | 209Near the Money | 2,971Near the Money | PTONIn the Money | $1.64In the Money | $1.93In the Money | $1.83In the Money | $-0.24In the Money | 6In the Money | 8In the Money | |
PTONNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 187Near the Money | 2,136Near the Money | PTONIn the Money | $1.88In the Money | $2.35In the Money | $2.40In the Money | $-0.13In the Money | 44In the Money | 49In the Money | |
PTONNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | PTONIn the Money | $2.70In the Money | $2.83In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,275Out of the Money | PTONIn the Money | $3.20In the Money | $3.35In the Money | $3.35In the Money | $-0.25In the Money | 1In the Money | 1In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 304Out of the Money | PTONIn the Money | $3.70In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | PTONIn the Money | $3.85In the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |