• LAST PRICE
    4.2700
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-3.3937%)
  • Bid / Lots
    4.2600/ 8
  • Ask / Lots
    4.3000/ 5
  • Open / Previous Close
    4.4100 / 4.4200
  • Day Range
    Low 4.1900
    High 4.4600
  • 52 Week Range
    Low 2.7000
    High 7.2400
  • Volume
    9,998,032
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 13, 2024)

  • Put Options (expires Friday September 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$3.65In the Money
$3.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PTONIn the Money
$2.85In the Money
$3.30In the Money
$3.60In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
---Out of the Money
$0.01Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$2.55In the Money
$2.99In the Money
$3.05In the Money
$0.00In the Money
---In the Money
6In the Money
PTONNear the Money
---Near the Money
$0.01Near the Money
---Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$2.06In the Money
$2.49In the Money
$2.28In the Money
$0.00In the Money
---In the Money
2In the Money
PTONNear the Money
---Near the Money
$0.01Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
200Near the Money
PTONIn the Money
$1.55In the Money
$1.99In the Money
$1.78In the Money
$0.00In the Money
---In the Money
21In the Money
PTONNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
294Near the Money
PTONIn the Money
$1.05In the Money
$1.49In the Money
$1.30In the Money
$-0.15In the Money
5In the Money
116In the Money
PTONNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,000Near the Money
PTONIn the Money
$0.55In the Money
$0.99In the Money
$0.71In the Money
$-0.32In the Money
2In the Money
771In the Money
PTONNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
1,152Near the Money
PTONUnderlying issue's last price
$0.25Underlying issue's last price
$0.31Underlying issue's last price
$0.34Underlying issue's last price
$-0.10Underlying issue's last price
216Underlying issue's last price
1,671Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
PTONUnderlying issue's last price
$0.01Underlying issue's last price
$0.03Underlying issue's last price
$0.02Underlying issue's last price
$0.01Underlying issue's last price
221Underlying issue's last price
1,598Underlying issue's last price
PTONNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.06Near the Money
2,970Near the Money
3,633Near the Money
PTONIn the Money
$0.25In the Money
$0.28In the Money
$0.27In the Money
$0.11In the Money
963In the Money
3,917In the Money
PTONNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
732Near the Money
6,292Near the Money
PTONIn the Money
$0.71In the Money
$0.95In the Money
$0.68In the Money
$0.11In the Money
49In the Money
1,024In the Money
PTONNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
66Near the Money
3,998Near the Money
PTONIn the Money
$1.01In the Money
$1.35In the Money
$1.28In the Money
$0.23In the Money
17In the Money
214In the Money
PTONNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
6Near the Money
2,405Near the Money
PTONIn the Money
$1.50In the Money
$1.95In the Money
$1.69In the Money
$0.00In the Money
---In the Money
24In the Money
PTONNear the Money
---Near the Money
$0.27Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
455Near the Money
PTONIn the Money
$2.01In the Money
$2.44In the Money
$2.25In the Money
$0.17In the Money
4In the Money
5In the Money
PTONNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,148Near the Money
PTONIn the Money
$2.31In the Money
$2.95In the Money
$2.30In the Money
$0.00In the Money
---In the Money
4In the Money
PTONOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
930Out of the Money
PTONIn the Money
$3.20In the Money
$3.45In the Money
$2.81In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,131Out of the Money
PTONIn the Money
$3.70In the Money
$4.05In the Money
$3.15In the Money
$0.00In the Money
---In the Money
2In the Money
PTONOut of the Money
---Out of the Money
$0.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PTONIn the Money
$3.80In the Money
$4.60In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
PTONIn the Money
$4.00In the Money
$5.45In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money