Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $3.65In the Money | $3.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PTONIn the Money | $2.85In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.55In the Money | $2.99In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PTONIn the Money | $2.06In the Money | $2.49In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 200Near the Money | |
PTONIn the Money | $1.55In the Money | $1.99In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 21In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 294Near the Money | |
PTONIn the Money | $1.05In the Money | $1.49In the Money | $1.30In the Money | $-0.15In the Money | 5In the Money | 116In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,000Near the Money | |
PTONIn the Money | $0.55In the Money | $0.99In the Money | $0.71In the Money | $-0.32In the Money | 2In the Money | 771In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 1,152Near the Money | |
PTONUnderlying issue's last price | $0.25Underlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $-0.10Underlying issue's last price | 216Underlying issue's last price | 1,671Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | PTONUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | 221Underlying issue's last price | 1,598Underlying issue's last price |
PTONNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.06Near the Money | 2,970Near the Money | 3,633Near the Money | PTONIn the Money | $0.25In the Money | $0.28In the Money | $0.27In the Money | $0.11In the Money | 963In the Money | 3,917In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 732Near the Money | 6,292Near the Money | PTONIn the Money | $0.71In the Money | $0.95In the Money | $0.68In the Money | $0.11In the Money | 49In the Money | 1,024In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 66Near the Money | 3,998Near the Money | PTONIn the Money | $1.01In the Money | $1.35In the Money | $1.28In the Money | $0.23In the Money | 17In the Money | 214In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 2,405Near the Money | PTONIn the Money | $1.50In the Money | $1.95In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
PTONNear the Money | ---Near the Money | $0.27Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 455Near the Money | PTONIn the Money | $2.01In the Money | $2.44In the Money | $2.25In the Money | $0.17In the Money | 4In the Money | 5In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,148Near the Money | PTONIn the Money | $2.31In the Money | $2.95In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | PTONIn the Money | $3.20In the Money | $3.45In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,131Out of the Money | PTONIn the Money | $3.70In the Money | $4.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PTONIn the Money | $3.80In the Money | $4.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | PTONIn the Money | $4.00In the Money | $5.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |