• LAST PRICE
    3.9700
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (1.2755%)
  • Bid / Lots
    3.9600/ 246
  • Ask / Lots
    3.9700/ 53
  • Open / Previous Close
    3.8900 / 3.9200
  • Day Range
    Low 3.7701
    High 3.9900
  • 52 Week Range
    Low 2.7000
    High 9.8700
  • Volume
    5,172,769
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$2.59In the Money
$4.20In the Money
$3.60In the Money
$0.00In the Money
---In the Money
2In the Money
PTONOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
PTONIn the Money
$2.90In the Money
$3.00In the Money
$2.93In the Money
$0.00In the Money
---In the Money
1In the Money
PTONNear the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$2.44In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.43In the Money
$2.26In the Money
$1.57In the Money
$0.00In the Money
---In the Money
57In the Money
PTONNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,840Near the Money
PTONIn the Money
$1.42In the Money
$1.52In the Money
$1.44In the Money
$0.00In the Money
---In the Money
42In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,161Near the Money
PTONIn the Money
$0.94In the Money
$1.16In the Money
$0.90In the Money
$-0.04In the Money
10In the Money
471In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
14Near the Money
2,973Near the Money
PTONUnderlying issue's last price
$0.47Underlying issue's last price
$0.51Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
203Underlying issue's last price
505Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
PTONUnderlying issue's last price
$0.02Underlying issue's last price
$0.03Underlying issue's last price
$0.02Underlying issue's last price
$-0.03Underlying issue's last price
259Underlying issue's last price
1,204Underlying issue's last price
PTONNear the Money
$0.15Near the Money
$0.17Near the Money
$0.17Near the Money
$0.00Near the Money
1,018Near the Money
2,492Near the Money
PTONIn the Money
$0.18In the Money
$0.21In the Money
$0.20In the Money
$-0.02In the Money
982In the Money
5,105In the Money
PTONNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.02Near the Money
1,389Near the Money
5,139Near the Money
PTONIn the Money
$0.56In the Money
$0.60In the Money
$0.61In the Money
$0.01In the Money
59In the Money
252In the Money
PTONNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
306Near the Money
4,232Near the Money
PTONIn the Money
$1.03In the Money
$1.08In the Money
$1.17In the Money
$0.04In the Money
1In the Money
239In the Money
PTONNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
1Near the Money
881Near the Money
PTONIn the Money
$1.52In the Money
$1.61In the Money
$1.51In the Money
$0.00In the Money
---In the Money
132In the Money
PTONNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
27Near the Money
999Near the Money
PTONIn the Money
$2.01In the Money
$2.10In the Money
$2.09In the Money
$0.00In the Money
---In the Money
21In the Money
PTONNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.01Near the Money
646Near the Money
208Near the Money
PTONIn the Money
$2.33In the Money
$2.59In the Money
$2.51In the Money
$0.00In the Money
---In the Money
3In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
765Out of the Money
PTONIn the Money
$3.00In the Money
$3.10In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
PTONIn the Money
$3.50In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
PTONIn the Money
$4.00In the Money
$4.10In the Money
$3.55In the Money
$0.00In the Money
---In the Money
5In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
PTONIn the Money
$4.50In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
PTONIn the Money
$5.00In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money