• LAST PRICE
    3.2700
  • TODAY'S CHANGE (%)
    Trending Down-0.6400 (-16.3683%)
  • Bid / Lots
    3.3000/ 8
  • Ask / Lots
    3.3200/ 7
  • Open / Previous Close
    3.5900 / 3.9100
  • Day Range
    Low 3.2401
    High 3.5900
  • 52 Week Range
    Low 2.7000
    High 9.8700
  • Volume
    67,981,730
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$2.54In the Money
$2.82In the Money
$3.11In the Money
$-0.49In the Money
3In the Money
2In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
PTONIn the Money
$2.01In the Money
$2.52In the Money
$2.93In the Money
$0.00In the Money
---In the Money
1In the Money
PTONNear the Money
$0.00Near the Money
$0.34Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.70In the Money
$2.13In the Money
$1.80In the Money
$1.80In the Money
4In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.03Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$0.46In the Money
$1.31In the Money
$1.33In the Money
$-0.24In the Money
114In the Money
57In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,840Near the Money
PTONIn the Money
$0.75In the Money
$0.83In the Money
$0.79In the Money
$-0.65In the Money
528In the Money
42In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
6Near the Money
2,161Near the Money
PTONUnderlying issue's last price
$0.29Underlying issue's last price
$0.32Underlying issue's last price
$0.30Underlying issue's last price
$-0.60Underlying issue's last price
286Underlying issue's last price
472Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
PTONUnderlying issue's last price
$0.02Underlying issue's last price
$0.03Underlying issue's last price
$0.03Underlying issue's last price
$0.02Underlying issue's last price
3,951Underlying issue's last price
2,987Underlying issue's last price
PTONNear the Money
$0.08Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.37Near the Money
9,757Near the Money
556Near the Money
PTONIn the Money
$0.28In the Money
$0.32In the Money
$0.28In the Money
$0.26In the Money
991In the Money
1,333In the Money
PTONNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.08Near the Money
2,508Near the Money
2,935Near the Money
PTONIn the Money
$0.71In the Money
$0.78In the Money
$0.72In the Money
$0.52In the Money
473In the Money
5,229In the Money
PTONNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.02Near the Money
465Near the Money
5,952Near the Money
PTONIn the Money
$1.21In the Money
$1.27In the Money
$1.17In the Money
$0.52In the Money
41In the Money
203In the Money
PTONNear the Money
$0.01Near the Money
$0.04Near the Money
$0.01Near the Money
$0.00Near the Money
982Near the Money
4,325Near the Money
PTONIn the Money
$1.53In the Money
$1.78In the Money
$1.67In the Money
$0.57In the Money
1In the Money
174In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
214Near the Money
881Near the Money
PTONIn the Money
$2.18In the Money
$2.29In the Money
$2.15In the Money
$0.57In the Money
3In the Money
132In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
14Near the Money
1,023Near the Money
PTONIn the Money
$2.69In the Money
$2.76In the Money
$2.09In the Money
$0.00In the Money
---In the Money
15In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
971Out of the Money
PTONIn the Money
$3.20In the Money
$3.30In the Money
$3.10In the Money
$0.59In the Money
1In the Money
2In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
780Out of the Money
PTONIn the Money
$3.70In the Money
$3.80In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
PTONIn the Money
$4.20In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
80Out of the Money
245Out of the Money
PTONIn the Money
$4.00In the Money
$4.80In the Money
$3.55In the Money
$0.00In the Money
---In the Money
5In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
PTONIn the Money
$5.20In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
PTONIn the Money
$5.70In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money