• LAST PRICE
    2.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-5.0794%)
  • Bid / Lots
    2.9900/ 62
  • Ask / Lots
    3.0000/ 4
  • Open / Previous Close
    3.2000 / 3.1500
  • Day Range
    Low 2.9600
    High 3.2500
  • 52 Week Range
    Low 2.7000
    High 9.8700
  • Volume
    18,985,287
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$2.27In the Money
$3.40In the Money
$2.50In the Money
$-0.43In the Money
4In the Money
13In the Money
PTONNear the Money
$0.00Near the Money
$0.32Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.23In the Money
$2.22In the Money
$3.05In the Money
$0.00In the Money
---In the Money
1In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.37In the Money
$1.62In the Money
$1.49In the Money
$-0.43In the Money
1In the Money
1In the Money
PTONNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$0.88In the Money
$1.22In the Money
$1.00In the Money
$-0.34In the Money
2In the Money
1In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
683Near the Money
PTONUnderlying issue's last price
$0.45Underlying issue's last price
$0.61Underlying issue's last price
$0.54Underlying issue's last price
$-0.31Underlying issue's last price
222Underlying issue's last price
64Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
PTONUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
140Underlying issue's last price
1,747Underlying issue's last price
PTONNear the Money
$0.10Near the Money
$0.12Near the Money
$0.12Near the Money
$-0.09Near the Money
3,037Near the Money
383Near the Money
PTONIn the Money
$0.10In the Money
$0.12In the Money
$0.10In the Money
$0.05In the Money
969In the Money
2,755In the Money
PTONNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
5,093Near the Money
5,730Near the Money
PTONIn the Money
$0.50In the Money
$0.56In the Money
$0.49In the Money
$0.13In the Money
208In the Money
2,009In the Money
PTONNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
1,515Near the Money
2,348Near the Money
PTONIn the Money
$0.95In the Money
$1.09In the Money
$0.99In the Money
$0.17In the Money
42In the Money
3,615In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
79Near the Money
3,057Near the Money
PTONIn the Money
$1.47In the Money
$1.54In the Money
$1.46In the Money
$0.20In the Money
1In the Money
4,273In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
182Near the Money
2,098Near the Money
PTONIn the Money
$1.99In the Money
$2.04In the Money
$2.02In the Money
$0.33In the Money
42In the Money
65In the Money
PTONNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.01Near the Money
1,001Near the Money
1,351Near the Money
PTONIn the Money
$2.38In the Money
$2.63In the Money
$2.28In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
649Out of the Money
PTONIn the Money
$2.97In the Money
$3.05In the Money
$2.79In the Money
$0.00In the Money
---In the Money
3In the Money
PTONOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
414Out of the Money
PTONIn the Money
$3.45In the Money
$3.55In the Money
$3.26In the Money
$0.00In the Money
---In the Money
2In the Money
PTONOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
PTONIn the Money
$3.95In the Money
$4.05In the Money
$2.75In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
PTONIn the Money
$4.45In the Money
$4.55In the Money
$4.02In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
PTONIn the Money
$4.20In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money