• LAST PRICE
    3.2700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 3.2700
  • Day Range
    ---
  • 52 Week Range
    Low 2.7000
    High 9.8700
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
---In the Money
---In the Money
$3.11In the Money
$0.00In the Money
---In the Money
2In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
PTONIn the Money
---In the Money
---In the Money
$2.93In the Money
$0.00In the Money
---In the Money
1In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
---In the Money
---In the Money
$1.80In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
---In the Money
---In the Money
$1.33In the Money
$0.00In the Money
---In the Money
57In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,840Near the Money
PTONIn the Money
---In the Money
---In the Money
$0.79In the Money
$0.00In the Money
---In the Money
42In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,161Near the Money
PTONUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
472Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
PTONUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,987Underlying issue's last price
PTONNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
556Near the Money
PTONIn the Money
---In the Money
---In the Money
$0.28In the Money
$0.00In the Money
---In the Money
1,333In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
2,935Near the Money
PTONIn the Money
---In the Money
---In the Money
$0.72In the Money
$0.00In the Money
---In the Money
5,229In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
5,952Near the Money
PTONIn the Money
---In the Money
---In the Money
$1.17In the Money
$0.00In the Money
---In the Money
203In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4,325Near the Money
PTONIn the Money
---In the Money
---In the Money
$1.67In the Money
$0.00In the Money
---In the Money
174In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
881Near the Money
PTONIn the Money
---In the Money
---In the Money
$2.15In the Money
$0.00In the Money
---In the Money
132In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,023Near the Money
PTONIn the Money
---In the Money
---In the Money
$2.09In the Money
$0.00In the Money
---In the Money
15In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
971Out of the Money
PTONIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
2In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
780Out of the Money
PTONIn the Money
---In the Money
---In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
PTONIn the Money
---In the Money
---In the Money
$3.55In the Money
$0.00In the Money
---In the Money
5In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money