• LAST PRICE
    3.3693
  • TODAY'S CHANGE (%)
    Trending Up0.2293 (7.3025%)
  • Bid / Lots
    3.3600/ 240
  • Ask / Lots
    3.3700/ 86
  • Open / Previous Close
    3.1500 / 3.1400
  • Day Range
    Low 3.1450
    High 3.4200
  • 52 Week Range
    Low 2.7000
    High 9.8700
  • Volume
    11,242,561
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$2.25In the Money
$3.05In the Money
$2.50In the Money
$0.00In the Money
---In the Money
17In the Money
PTONNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.70In the Money
$2.60In the Money
$3.05In the Money
$0.00In the Money
---In the Money
1In the Money
PTONNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.71In the Money
$2.05In the Money
$1.49In the Money
$0.00In the Money
---In the Money
2In the Money
PTONNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.33In the Money
$1.42In the Money
$1.00In the Money
$0.00In the Money
---In the Money
3In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
716Near the Money
PTONIn the Money
$0.84In the Money
$0.89In the Money
$0.85In the Money
$0.25In the Money
22In the Money
178In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,748Near the Money
PTONUnderlying issue's last price
$0.35Underlying issue's last price
$0.41Underlying issue's last price
$0.37Underlying issue's last price
$0.18Underlying issue's last price
1,744Underlying issue's last price
2,382Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
PTONUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.02Underlying issue's last price
193Underlying issue's last price
2,843Underlying issue's last price
PTONNear the Money
$0.05Near the Money
$0.07Near the Money
$0.05Near the Money
$0.01Near the Money
1,633Near the Money
9,829Near the Money
PTONIn the Money
$0.17In the Money
$0.20In the Money
$0.18In the Money
$-0.19In the Money
16In the Money
1,925In the Money
PTONNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
498Near the Money
3,417Near the Money
PTONIn the Money
$0.59In the Money
$0.68In the Money
$0.73In the Money
$-0.25In the Money
1In the Money
3,410In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
10Near the Money
3,206Near the Money
PTONIn the Money
$1.11In the Money
$1.18In the Money
$1.37In the Money
$-0.10In the Money
1In the Money
4,240In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
2,121Near the Money
PTONIn the Money
$1.38In the Money
$2.34In the Money
$1.89In the Money
$0.00In the Money
---In the Money
25In the Money
PTONNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,168Near the Money
PTONIn the Money
$2.00In the Money
$2.80In the Money
$2.38In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
649Near the Money
PTONIn the Money
$2.45In the Money
$3.25In the Money
$2.79In the Money
$0.00In the Money
---In the Money
3In the Money
PTONOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
414Out of the Money
PTONIn the Money
$2.75In the Money
$3.95In the Money
$3.26In the Money
$0.00In the Money
---In the Money
2In the Money
PTONOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
PTONIn the Money
$3.25In the Money
$4.45In the Money
$2.75In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
PTONIn the Money
$3.75In the Money
$4.95In the Money
$4.02In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
PTONIn the Money
$4.25In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money