• LAST PRICE
    3.4650
  • TODAY'S CHANGE (%)
    Trending Down-0.1250 (-3.4819%)
  • Bid / Lots
    3.4600/ 115
  • Ask / Lots
    3.4700/ 86
  • Open / Previous Close
    3.5200 / 3.5900
  • Day Range
    Low 3.4200
    High 3.5700
  • 52 Week Range
    Low 2.7000
    High 9.8700
  • Volume
    4,921,716
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$2.45In the Money
$3.85In the Money
$3.11In the Money
$0.00In the Money
---In the Money
7In the Money
PTONNear the Money
$0.00Near the Money
$0.32Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$2.43In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.99Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.92In the Money
$2.08In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.99Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.43In the Money
$1.57In the Money
$1.57In the Money
$0.00In the Money
---In the Money
42In the Money
PTONNear the Money
$0.00Near the Money
$1.00Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
845Near the Money
PTONIn the Money
$0.94In the Money
$1.04In the Money
$1.13In the Money
$0.00In the Money
---In the Money
16In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
404Near the Money
PTONUnderlying issue's last price
$0.45Underlying issue's last price
$0.51Underlying issue's last price
$0.66Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
118Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
PTONUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
2Underlying issue's last price
1,532Underlying issue's last price
PTONNear the Money
$0.09Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.11Near the Money
346Near the Money
1,503Near the Money
PTONIn the Money
$0.11In the Money
$0.12In the Money
$0.10In the Money
$0.04In the Money
264In the Money
1,423In the Money
PTONNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
110Near the Money
3,225Near the Money
PTONIn the Money
$0.52In the Money
$0.56In the Money
$0.55In the Money
$0.13In the Money
63In the Money
673In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,966Near the Money
PTONIn the Money
$1.02In the Money
$1.25In the Money
$0.82In the Money
$0.00In the Money
---In the Money
70In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,645Near the Money
PTONIn the Money
$1.45In the Money
$1.59In the Money
$1.32In the Money
$0.00In the Money
---In the Money
15In the Money
PTONNear the Money
$0.00Near the Money
$1.00Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
97Near the Money
PTONIn the Money
$1.94In the Money
$2.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.02Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
145Near the Money
PTONIn the Money
$2.29In the Money
$2.76In the Money
$2.17In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
PTONIn the Money
$2.19In the Money
$3.80In the Money
$2.66In the Money
$0.00In the Money
---In the Money
75In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
PTONIn the Money
$2.69In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
PTONIn the Money
$3.15In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money