• LAST PRICE
    3.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-2.7100%)
  • Bid / Lots
    3.5700/ 2
  • Ask / Lots
    3.6100/ 9
  • Open / Previous Close
    3.6800 / 3.6900
  • Day Range
    Low 3.5800
    High 3.7900
  • 52 Week Range
    Low 2.7000
    High 9.8700
  • Volume
    5,640,576
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$3.05In the Money
$4.00In the Money
$3.38In the Money
$0.00In the Money
1In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$2.45In the Money
$3.25In the Money
$2.88In the Money
$0.06In the Money
3In the Money
---In the Money
PTONNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
PTONIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PTONNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.55In the Money
$1.60In the Money
$1.58In the Money
$-0.26In the Money
115In the Money
---In the Money
PTONNear the Money
---Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
---Near the Money
PTONIn the Money
$1.01In the Money
$1.11In the Money
$1.12In the Money
$-0.10In the Money
15In the Money
---In the Money
PTONNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
---Near the Money
PTONIn the Money
$0.42In the Money
$0.61In the Money
$0.59In the Money
$-0.06In the Money
1,424In the Money
---In the Money
PTONNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
1Near the Money
---Near the Money
PTONUnderlying issue's last price
$0.08Underlying issue's last price
$0.10Underlying issue's last price
$0.08Underlying issue's last price
$-0.15Underlying issue's last price
191Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
PTONUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$-0.01Underlying issue's last price
840Underlying issue's last price
---Underlying issue's last price
PTONNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
880Near the Money
---Near the Money
PTONIn the Money
$0.36In the Money
$0.50In the Money
$0.41In the Money
$0.09In the Money
1,164In the Money
---In the Money
PTONNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
116Near the Money
---Near the Money
PTONIn the Money
$0.49In the Money
$1.10In the Money
$0.87In the Money
$0.06In the Money
3In the Money
---In the Money
PTONNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
39Near the Money
---Near the Money
PTONIn the Money
$1.23In the Money
$1.69In the Money
$1.33In the Money
$0.27In the Money
13In the Money
---In the Money
PTONNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
5Near the Money
---Near the Money
PTONIn the Money
$1.58In the Money
$2.23In the Money
$1.83In the Money
$0.00In the Money
1In the Money
---In the Money
PTONNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
---Near the Money
PTONIn the Money
$2.00In the Money
$2.72In the Money
$2.32In the Money
$0.24In the Money
1In the Money
---In the Money
PTONNear the Money
---Near the Money
$0.21Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
---Near the Money
PTONIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PTONIn the Money
$3.15In the Money
$3.70In the Money
$3.35In the Money
$0.03In the Money
1In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PTONIn the Money
$4.30In the Money
$4.50In the Money
$4.52In the Money
$0.00In the Money
12In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
229Out of the Money
---Out of the Money
PTONIn the Money
$5.50In the Money
$5.65In the Money
$5.59In the Money
$0.00In the Money
29In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
PTONIn the Money
$6.40In the Money
$6.95In the Money
$6.44In the Money
$0.00In the Money
2In the Money
---In the Money