• LAST PRICE
    3.5900
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (3.4582%)
  • Bid / Lots
    3.5800/ 170
  • Ask / Lots
    3.5900/ 75
  • Open / Previous Close
    3.5500 / 3.4700
  • Day Range
    Low 3.5150
    High 3.7500
  • 52 Week Range
    Low 2.7000
    High 9.8700
  • Volume
    11,341,360
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 12, 2024)

  • Put Options (expires Friday July 12, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$3.05In the Money
$3.20In the Money
$3.11In the Money
$-0.34In the Money
1In the Money
9In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$2.52In the Money
$2.66In the Money
$2.60In the Money
$0.00In the Money
---In the Money
2In the Money
PTONNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$2.01In the Money
$2.21In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$1.00Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.54In the Money
$1.71In the Money
$1.45In the Money
$0.00In the Money
---In the Money
1In the Money
PTONNear the Money
$0.00Near the Money
$0.95Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.07In the Money
$1.20In the Money
$0.92In the Money
$0.00In the Money
---In the Money
16In the Money
PTONNear the Money
$0.00Near the Money
$0.06Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,153Near the Money
PTONIn the Money
$0.56In the Money
$0.61In the Money
$0.64In the Money
$0.17In the Money
102In the Money
213In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,419Near the Money
PTONUnderlying issue's last price
$0.07Underlying issue's last price
$0.11Underlying issue's last price
$0.11Underlying issue's last price
$0.05Underlying issue's last price
1,208Underlying issue's last price
3,210Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
PTONUnderlying issue's last price
$0.00Underlying issue's last price
$0.02Underlying issue's last price
$0.02Underlying issue's last price
$-0.07Underlying issue's last price
611Underlying issue's last price
1,483Underlying issue's last price
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
940Near the Money
1,883Near the Money
PTONIn the Money
$0.36In the Money
$0.43In the Money
$0.40In the Money
$-0.16In the Money
13In the Money
11In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,038Near the Money
PTONIn the Money
$0.89In the Money
$0.93In the Money
$0.91In the Money
$-0.04In the Money
2In the Money
92In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,280Near the Money
PTONIn the Money
$1.27In the Money
$1.55In the Money
$1.42In the Money
$0.00In the Money
---In the Money
1In the Money
PTONNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
302Near the Money
PTONIn the Money
$1.57In the Money
$2.13In the Money
$2.08In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
630Near the Money
PTONIn the Money
$2.00In the Money
$2.88In the Money
$2.55In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
PTONIn the Money
$2.40In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.86Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
PTONIn the Money
$2.90In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$3.40In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money