• LAST PRICE
    3.8850
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.2567%)
  • Bid / Lots
    3.8800/ 10
  • Ask / Lots
    3.8900/ 95
  • Open / Previous Close
    3.8150 / 3.8950
  • Day Range
    Low 3.7700
    High 3.8900
  • 52 Week Range
    Low 2.7000
    High 9.8700
  • Volume
    1,104,656
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$2.90In the Money
$3.70In the Money
$3.38In the Money
$0.00In the Money
---In the Money
2In the Money
PTONOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$2.40In the Money
$3.20In the Money
$2.82In the Money
$0.00In the Money
---In the Money
23In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
106Near the Money
PTONIn the Money
$2.25In the Money
$2.41In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.71In the Money
$1.97In the Money
$1.82In the Money
$-0.06In the Money
2In the Money
336In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
3,189Near the Money
PTONIn the Money
$0.89In the Money
$1.45In the Money
$1.22In the Money
$0.00In the Money
---In the Money
18In the Money
PTONNear the Money
$0.00Near the Money
$0.30Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
365Near the Money
PTONIn the Money
$0.76In the Money
$0.96In the Money
$0.78In the Money
$-0.14In the Money
5In the Money
7,899In the Money
PTONNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
11,024Near the Money
PTONUnderlying issue's last price
$0.36Underlying issue's last price
$0.41Underlying issue's last price
$0.38Underlying issue's last price
$-0.02Underlying issue's last price
10Underlying issue's last price
3,029Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
PTONUnderlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$0.01Underlying issue's last price
$-0.01Underlying issue's last price
9Underlying issue's last price
1,961Underlying issue's last price
PTONNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.03Near the Money
116Near the Money
32,927Near the Money
PTONIn the Money
$0.15In the Money
$0.18In the Money
$0.19In the Money
$-0.04In the Money
3In the Money
4,703In the Money
PTONNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
11Near the Money
2,279Near the Money
PTONIn the Money
$0.61In the Money
$0.67In the Money
$0.58In the Money
$0.00In the Money
---In the Money
156In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
33,083Near the Money
PTONIn the Money
$1.10In the Money
$1.18In the Money
$1.06In the Money
$0.00In the Money
---In the Money
426In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
96Near the Money
PTONIn the Money
$1.41In the Money
$1.72In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
34,574Near the Money
PTONIn the Money
$1.91In the Money
$2.18In the Money
$2.08In the Money
$0.00In the Money
---In the Money
426In the Money
PTONNear the Money
$0.00Near the Money
$0.50Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
571Near the Money
PTONIn the Money
$2.30In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,010Out of the Money
PTONIn the Money
$2.80In the Money
$3.60In the Money
$3.32In the Money
$0.00In the Money
---In the Money
44In the Money
PTONOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,557Out of the Money
PTONIn the Money
$3.80In the Money
$4.60In the Money
$4.52In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,286Out of the Money
PTONIn the Money
$4.80In the Money
$5.60In the Money
$5.59In the Money
$0.00In the Money
---In the Money
9In the Money
PTONOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,520Out of the Money
PTONIn the Money
$5.70In the Money
$6.70In the Money
$6.44In the Money
$0.00In the Money
---In the Money
---In the Money