• LAST PRICE
    3.4698
  • TODAY'S CHANGE (%)
    Trending Down-0.1202 (-3.3482%)
  • Bid / Lots
    3.4600/ 43
  • Ask / Lots
    3.4700/ 39
  • Open / Previous Close
    3.5800 / 3.5900
  • Day Range
    Low 3.4600
    High 3.5900
  • 52 Week Range
    Low 2.7000
    High 9.8700
  • Volume
    807,082
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$2.55In the Money
$3.70In the Money
$3.11In the Money
$0.00In the Money
---In the Money
7In the Money
PTONNear the Money
$0.00Near the Money
$0.55Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$2.44In the Money
$2.63In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.12In the Money
$2.06In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.50Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
PTONIn the Money
$1.44In the Money
$1.54In the Money
$1.57In the Money
$0.00In the Money
---In the Money
42In the Money
PTONNear the Money
$0.00Near the Money
$0.50Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
845Near the Money
PTONIn the Money
$0.92In the Money
$1.07In the Money
$1.13In the Money
$0.00In the Money
---In the Money
16In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
406Near the Money
PTONUnderlying issue's last price
$0.47Underlying issue's last price
$0.53Underlying issue's last price
$0.63Underlying issue's last price
$-0.02Underlying issue's last price
1Underlying issue's last price
122Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
PTONUnderlying issue's last price
$0.02Underlying issue's last price
$0.03Underlying issue's last price
$0.03Underlying issue's last price
$0.01Underlying issue's last price
431Underlying issue's last price
754Underlying issue's last price
PTONNear the Money
$0.12Near the Money
$0.14Near the Money
$0.14Near the Money
$-0.07Near the Money
212Near the Money
1,278Near the Money
PTONIn the Money
$0.15In the Money
$0.16In the Money
$0.15In the Money
$0.05In the Money
113In the Money
1,158In the Money
PTONNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.04Near the Money
97Near the Money
3,218Near the Money
PTONIn the Money
$0.54In the Money
$0.57In the Money
$0.50In the Money
$0.05In the Money
6In the Money
1,035In the Money
PTONNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
376Near the Money
1,704Near the Money
PTONIn the Money
$0.96In the Money
$1.08In the Money
$0.85In the Money
$0.00In the Money
---In the Money
71In the Money
PTONNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
4Near the Money
1,647Near the Money
PTONIn the Money
$1.46In the Money
$1.58In the Money
$1.29In the Money
$0.00In the Money
---In the Money
18In the Money
PTONNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
97Near the Money
PTONIn the Money
$1.98In the Money
$2.06In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONNear the Money
$0.00Near the Money
$0.02Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
145Near the Money
PTONIn the Money
$2.47In the Money
$2.56In the Money
$2.17In the Money
$0.00In the Money
---In the Money
3In the Money
PTONOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
PTONIn the Money
$2.91In the Money
$3.05In the Money
$2.66In the Money
$0.00In the Money
---In the Money
85In the Money
PTONOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
PTONIn the Money
$3.40In the Money
$3.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
PTONIn the Money
$3.70In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money