Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $4.85In the Money | $4.95In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.80In the Money | $3.95In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $3.35In the Money | $3.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $2.75In the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PTONIn the Money | $2.39In the Money | $2.50In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 10In the Money | PTONNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
PTONIn the Money | $1.87In the Money | $1.93In the Money | $1.92In the Money | $0.05In the Money | 5In the Money | 23In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,063Near the Money | |
PTONIn the Money | $1.40In the Money | $1.43In the Money | $1.41In the Money | $-0.04In the Money | 3In the Money | 160In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 308Near the Money | |
PTONIn the Money | $0.89In the Money | $0.95In the Money | $0.91In the Money | $-0.29In the Money | 12In the Money | 640In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 2,123Near the Money | |
PTONUnderlying issue's last price | $0.44Underlying issue's last price | $0.47Underlying issue's last price | $0.48Underlying issue's last price | $-0.26Underlying issue's last price | 787Underlying issue's last price | 1,606Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | PTONUnderlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.01Underlying issue's last price | 110Underlying issue's last price | 1,537Underlying issue's last price |
PTONNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.07Near the Money | 1,269Near the Money | 4,182Near the Money | PTONIn the Money | $0.22In the Money | $0.23In the Money | $0.24In the Money | $0.04In the Money | 788In the Money | 1,641In the Money | |
PTONNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 7,723Near the Money | 6,458Near the Money | PTONIn the Money | $0.62In the Money | $0.65In the Money | $0.63In the Money | $0.10In the Money | 87In the Money | 659In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 436Near the Money | 2,252Near the Money | PTONIn the Money | $1.08In the Money | $1.13In the Money | $1.11In the Money | $0.12In the Money | 8In the Money | 653In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 265Near the Money | 1,614Near the Money | PTONIn the Money | $1.45In the Money | $1.69In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 545Near the Money | PTONIn the Money | $2.06In the Money | $2.19In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 104Near the Money | 920Near the Money | PTONIn the Money | $2.56In the Money | $2.70In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $3.05In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | PTONIn the Money | $3.55In the Money | $3.65In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 3In the Money |