• LAST PRICE
    7.2500
  • TODAY'S CHANGE (%)
    Trending Down-1.2500 (-14.7059%)
  • Bid / Lots
    7.1900/ 182
  • Ask / Lots
    7.2000/ 21
  • Open / Previous Close
    8.4700 / 8.5000
  • Day Range
    Low 7.2100
    High 8.7600
  • 52 Week Range
    Low 2.7000
    High 8.9200
  • Volume
    44,046,727
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$5.85In the Money
$8.20In the Money
$7.00In the Money
$7.00In the Money
1In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PTONIn the Money
$5.30In the Money
$6.60In the Money
$6.30In the Money
$-1.15In the Money
4In the Money
1In the Money
PTONOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$5.25In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$4.25In the Money
$5.40In the Money
$6.40In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$4.70In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.02Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PTONIn the Money
$3.20In the Money
$4.35In the Money
$4.85In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
---Out of the Money
$0.70Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PTONIn the Money
$3.70In the Money
$3.80In the Money
$3.84In the Money
$1.21In the Money
14In the Money
2In the Money
PTONOut of the Money
---Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PTONIn the Money
$3.20In the Money
$3.30In the Money
$3.75In the Money
$-0.81In the Money
9In the Money
240In the Money
PTONOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
PTONIn the Money
$2.70In the Money
$2.81In the Money
$2.87In the Money
$-1.13In the Money
1In the Money
170In the Money
PTONNear the Money
---Near the Money
$0.21Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
489Near the Money
PTONIn the Money
$2.05In the Money
$2.40In the Money
$2.46In the Money
$-0.99In the Money
19In the Money
390In the Money
PTONNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
8Near the Money
277Near the Money
PTONIn the Money
$1.58In the Money
$2.00In the Money
$1.77In the Money
$-1.06In the Money
9In the Money
316In the Money
PTONNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.02Near the Money
85Near the Money
5,085Near the Money
PTONIn the Money
$1.29In the Money
$1.34In the Money
$1.27In the Money
$-1.06In the Money
88In the Money
764In the Money
PTONNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$0.01Near the Money
513Near the Money
906Near the Money
PTONIn the Money
$0.85In the Money
$0.90In the Money
$0.86In the Money
$-1.14In the Money
92In the Money
587In the Money
PTONNear the Money
$0.10Near the Money
$0.11Near the Money
$0.11Near the Money
$0.08Near the Money
614Near the Money
916Near the Money
PTONUnderlying issue's last price
$0.51Underlying issue's last price
$0.57Underlying issue's last price
$0.51Underlying issue's last price
$-1.02Underlying issue's last price
191Underlying issue's last price
1,009Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
PTONUnderlying issue's last price
$0.25Underlying issue's last price
$0.27Underlying issue's last price
$0.25Underlying issue's last price
$0.18Underlying issue's last price
990Underlying issue's last price
339Underlying issue's last price
PTONNear the Money
$0.28Near the Money
$0.32Near the Money
$0.30Near the Money
$-0.80Near the Money
1,557Near the Money
414Near the Money
PTONIn the Money
$0.50In the Money
$0.55In the Money
$0.52In the Money
$0.37In the Money
1,682In the Money
667In the Money
PTONNear the Money
$0.16Near the Money
$0.18Near the Money
$0.18Near the Money
$-0.61Near the Money
2,688Near the Money
1,503Near the Money
PTONIn the Money
$0.68In the Money
$0.97In the Money
$0.88In the Money
$0.57In the Money
2,206In the Money
768In the Money
PTONNear the Money
$0.08Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.43Near the Money
2,562Near the Money
921Near the Money
PTONIn the Money
$1.09In the Money
$1.54In the Money
$1.32In the Money
$0.79In the Money
1,487In the Money
514In the Money
PTONNear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.31Near the Money
2,724Near the Money
1,865Near the Money
PTONIn the Money
$1.75In the Money
$2.01In the Money
$1.76In the Money
$0.93In the Money
85In the Money
146In the Money
PTONNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.18Near the Money
808Near the Money
516Near the Money
PTONIn the Money
$2.17In the Money
$2.48In the Money
$2.07In the Money
$0.68In the Money
47In the Money
11In the Money
PTONNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.11Near the Money
552Near the Money
2,013Near the Money
PTONIn the Money
$2.71In the Money
$2.79In the Money
$2.76In the Money
$0.96In the Money
8In the Money
14In the Money
PTONOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
102Out of the Money
174Out of the Money
PTONIn the Money
$2.84In the Money
$3.35In the Money
$2.05In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
334Out of the Money
238Out of the Money
PTONIn the Money
$3.70In the Money
$3.80In the Money
$2.89In the Money
$0.00In the Money
---In the Money
6In the Money
PTONOut of the Money
---Out of the Money
$0.23Out of the Money
$0.05Out of the Money
$0.01Out of the Money
24Out of the Money
46Out of the Money
PTONIn the Money
$4.20In the Money
$4.30In the Money
$3.70In the Money
$0.60In the Money
9In the Money
5In the Money
PTONOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1,058Out of the Money
2,284Out of the Money
PTONIn the Money
$4.45In the Money
$5.25In the Money
$3.70In the Money
$0.00In the Money
---In the Money
2In the Money
PTONOut of the Money
---Out of the Money
$1.77Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$5.65In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$6.30In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$7.00In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$8.45In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$9.30In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money