• LAST PRICE
    8.3100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    8.3100/ 34
  • Ask / Lots
    8.3400/ 2
  • Open / Previous Close
    --- / 8.3100
  • Day Range
    ---
  • 52 Week Range
    Low 2.7000
    High 8.9650
  • Volume
    19,058
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
---In the Money
---In the Money
$7.15In the Money
$0.00In the Money
---In the Money
5In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
---In the Money
---In the Money
$6.30In the Money
$0.00In the Money
---In the Money
2In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PTONIn the Money
---In the Money
---In the Money
$3.08In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
55In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,168Out of the Money
PTONIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
9In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PTONIn the Money
---In the Money
---In the Money
$4.27In the Money
$0.00In the Money
---In the Money
373In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,195Out of the Money
PTONIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
75In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
585Out of the Money
PTONIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
3,068In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11,588Out of the Money
PTONIn the Money
---In the Money
---In the Money
$2.95In the Money
$0.00In the Money
---In the Money
338In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,161Near the Money
PTONIn the Money
---In the Money
---In the Money
$2.30In the Money
$0.00In the Money
---In the Money
10,220In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
17,623Near the Money
PTONIn the Money
---In the Money
---In the Money
$2.17In the Money
$0.00In the Money
---In the Money
689In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
3,273Near the Money
PTONIn the Money
---In the Money
---In the Money
$1.28In the Money
$0.00In the Money
---In the Money
13,539In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
2,874Near the Money
PTONIn the Money
---In the Money
---In the Money
$0.83In the Money
$0.00In the Money
---In the Money
1,585In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
1,610Near the Money
PTONUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.56Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15,741Underlying issue's last price
Filter Table By Strike Price of$8.00Underlying issue's last price
PTONUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.26Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6,553Underlying issue's last price
PTONNear the Money
---Near the Money
---Near the Money
$0.44Near the Money
$0.00Near the Money
---Near the Money
19,235Near the Money
PTONIn the Money
---In the Money
---In the Money
$0.55In the Money
$0.00In the Money
---In the Money
5,421In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
49,886Near the Money
PTONIn the Money
---In the Money
---In the Money
$0.97In the Money
$0.00In the Money
---In the Money
235In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
1,254Near the Money
PTONIn the Money
---In the Money
---In the Money
$1.35In the Money
$0.00In the Money
---In the Money
126In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
4,021Near the Money
PTONIn the Money
---In the Money
---In the Money
$1.66In the Money
$0.00In the Money
---In the Money
8In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
697Near the Money
PTONIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
3In the Money
PTONNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,383Near the Money
PTONIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
165In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
PTONIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
6In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,645Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PTONIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money