• LAST PRICE
    7.5100
  • TODAY'S CHANGE (%)
    Trending Up0.2600 (3.5862%)
  • Bid / Lots
    7.4700/ 6
  • Ask / Lots
    7.4800/ 106
  • Open / Previous Close
    7.8400 / 7.2500
  • Day Range
    Low 7.3600
    High 7.9900
  • 52 Week Range
    Low 2.7000
    High 8.9200
  • Volume
    37,205,632
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PTONIn the Money
$6.80In the Money
$8.75In the Money
$7.00In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PTONIn the Money
$5.45In the Money
$6.65In the Money
$6.50In the Money
$0.20In the Money
4In the Money
5In the Money
PTONOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$5.90In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$5.30In the Money
$6.40In the Money
$6.40In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$4.90In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.01Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PTONIn the Money
$4.45In the Money
$5.35In the Money
$4.85In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
---Out of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PTONIn the Money
$3.90In the Money
$4.10In the Money
$3.84In the Money
$0.00In the Money
---In the Money
16In the Money
PTONOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
44Out of the Money
PTONIn the Money
$3.45In the Money
$3.55In the Money
$3.60In the Money
$-0.15In the Money
126In the Money
244In the Money
PTONOut of the Money
---Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
PTONIn the Money
$2.95In the Money
$3.75In the Money
$3.10In the Money
$0.23In the Money
2In the Money
170In the Money
PTONOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
489Out of the Money
PTONIn the Money
$2.48In the Money
$2.72In the Money
$2.54In the Money
$0.08In the Money
58In the Money
391In the Money
PTONNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
20Near the Money
280Near the Money
PTONIn the Money
$1.94In the Money
$2.06In the Money
$2.02In the Money
$0.25In the Money
53In the Money
316In the Money
PTONNear the Money
---Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
140Near the Money
5,087Near the Money
PTONIn the Money
$1.48In the Money
$1.74In the Money
$1.55In the Money
$0.28In the Money
50In the Money
768In the Money
PTONNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.03Near the Money
223Near the Money
1,116Near the Money
PTONIn the Money
$1.03In the Money
$1.23In the Money
$1.13In the Money
$0.27In the Money
96In the Money
578In the Money
PTONNear the Money
$0.03Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.06Near the Money
690Near the Money
957Near the Money
PTONIn the Money
$0.60In the Money
$0.84In the Money
$0.65In the Money
$0.14In the Money
324In the Money
1,040In the Money
PTONNear the Money
$0.11Near the Money
$0.14Near the Money
$0.11Near the Money
$-0.14Near the Money
659Near the Money
674Near the Money
PTONUnderlying issue's last price
$0.31Underlying issue's last price
$0.34Underlying issue's last price
$0.33Underlying issue's last price
$0.03Underlying issue's last price
4,958Underlying issue's last price
1,327Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
PTONUnderlying issue's last price
$0.31Underlying issue's last price
$0.35Underlying issue's last price
$0.31Underlying issue's last price
$-0.21Underlying issue's last price
3,267Underlying issue's last price
597Underlying issue's last price
PTONNear the Money
$0.15Near the Money
$0.17Near the Money
$0.18Near the Money
$0.00Near the Money
8,687Near the Money
2,567Near the Money
PTONIn the Money
$0.57In the Money
$0.65In the Money
$0.63In the Money
$-0.25In the Money
990In the Money
1,106In the Money
PTONNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.02Near the Money
1,916Near the Money
2,094Near the Money
PTONIn the Money
$1.03In the Money
$1.27In the Money
$1.07In the Money
$-0.25In the Money
237In the Money
1,029In the Money
PTONNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.02Near the Money
1,098Near the Money
2,490Near the Money
PTONIn the Money
$1.34In the Money
$1.56In the Money
$1.55In the Money
$-0.21In the Money
11In the Money
145In the Money
PTONNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
281Near the Money
916Near the Money
PTONIn the Money
$1.94In the Money
$2.07In the Money
$1.98In the Money
$-0.09In the Money
4In the Money
12In the Money
PTONNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
936Near the Money
2,234Near the Money
PTONIn the Money
$1.88In the Money
$2.57In the Money
$2.76In the Money
$0.00In the Money
---In the Money
12In the Money
PTONNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
80Near the Money
216Near the Money
PTONIn the Money
$2.89In the Money
$3.10In the Money
$2.05In the Money
$0.00In the Money
---In the Money
1In the Money
PTONOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
35Out of the Money
247Out of the Money
PTONIn the Money
$2.89In the Money
$4.30In the Money
$2.89In the Money
$0.00In the Money
---In the Money
6In the Money
PTONOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
PTONIn the Money
$3.90In the Money
$4.05In the Money
$3.70In the Money
$0.00In the Money
---In the Money
4In the Money
PTONOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
1,911Out of the Money
PTONIn the Money
$4.40In the Money
$4.75In the Money
$3.70In the Money
$0.00In the Money
---In the Money
2In the Money
PTONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$5.40In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$6.40In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$7.40In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$8.40In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PTONOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PTONIn the Money
$8.05In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money