Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $4.20In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PTONIn the Money | $3.70In the Money | $3.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PTONIn the Money | $3.20In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PTONIn the Money | $2.74In the Money | $2.84In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 154In the Money | PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,461Near the Money | |
PTONIn the Money | $2.24In the Money | $2.28In the Money | $2.31In the Money | $0.19In the Money | 1In the Money | 60In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,272Near the Money | |
PTONIn the Money | $1.73In the Money | $1.78In the Money | $1.69In the Money | $0.01In the Money | 59In the Money | 4,770In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,918Near the Money | |
PTONIn the Money | $1.23In the Money | $1.28In the Money | $1.27In the Money | $0.21In the Money | 17In the Money | 15,664In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,279Near the Money | |
PTONIn the Money | $0.74In the Money | $0.78In the Money | $0.77In the Money | $0.31In the Money | 516In the Money | 8,827In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 8Near the Money | 15,597Near the Money | |
PTONUnderlying issue's last price | $0.26Underlying issue's last price | $0.31Underlying issue's last price | $0.29Underlying issue's last price | $0.17Underlying issue's last price | 672Underlying issue's last price | 11,422Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | PTONUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $-0.13Underlying issue's last price | 1,927Underlying issue's last price | 5,679Underlying issue's last price |
PTONNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 6,331Near the Money | 33,537Near the Money | PTONIn the Money | $0.27In the Money | $0.30In the Money | $0.27In the Money | $-0.31In the Money | 234In the Money | 3,163In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,733Near the Money | 7,870Near the Money | PTONIn the Money | $0.73In the Money | $0.76In the Money | $0.80In the Money | $-0.26In the Money | 8In the Money | 1,363In the Money | |
PTONNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 4,730Near the Money | PTONIn the Money | $1.11In the Money | $1.26In the Money | $1.25In the Money | $-0.07In the Money | 6In the Money | 521In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 221Near the Money | 3,345Near the Money | PTONIn the Money | $1.57In the Money | $1.76In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 2Near the Money | 2,123Near the Money | PTONIn the Money | $2.13In the Money | $2.39In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
PTONNear the Money | ---Near the Money | $0.20Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 103Near the Money | PTONIn the Money | $2.55In the Money | $2.93In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,276Out of the Money | PTONIn the Money | $2.88In the Money | $3.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | PTONIn the Money | $3.40In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 861Out of the Money | PTONIn the Money | $3.90In the Money | $4.45In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 100In the Money |