Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $6.50In the Money | $9.45In the Money | $7.50In the Money | $0.50In the Money | 3In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTONIn the Money | $6.35In the Money | $9.10In the Money | $7.23In the Money | $0.33In the Money | 3In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $5.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $5.80In the Money | $8.10In the Money | $5.95In the Money | $-0.45In the Money | 1In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $5.35In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTONIn the Money | $4.40In the Money | $5.60In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | PTONOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTONIn the Money | $4.35In the Money | $4.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | PTONOut of the Money | ---Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PTONIn the Money | $2.98In the Money | $4.15In the Money | $4.00In the Money | $0.15In the Money | 50In the Money | 153In the Money | PTONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
PTONIn the Money | $3.45In the Money | $3.70In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 171In the Money | PTONOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
PTONIn the Money | $2.93In the Money | $3.90In the Money | $3.14In the Money | $0.25In the Money | 2In the Money | 406In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
PTONIn the Money | $2.45In the Money | $2.84In the Money | $2.47In the Money | $0.07In the Money | 6In the Money | 305In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,197Near the Money | |
PTONIn the Money | $1.96In the Money | $2.78In the Money | $2.05In the Money | $0.17In the Money | 36In the Money | 800In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,150Near the Money | |
PTONIn the Money | $1.42In the Money | $1.72In the Money | $1.58In the Money | $0.17In the Money | 19In the Money | 566In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 23Near the Money | 979Near the Money | |
PTONIn the Money | $0.94In the Money | $1.09In the Money | $0.97In the Money | $0.05In the Money | 80In the Money | 838In the Money | PTONNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 270Near the Money | 1,019Near the Money | |
PTONIn the Money | $0.45In the Money | $0.75In the Money | $0.54In the Money | $0.03In the Money | 180In the Money | 1,968In the Money | PTONNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 376Near the Money | 4,104Near the Money | |
PTONUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | 7,301Underlying issue's last price | 4,195Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | PTONUnderlying issue's last price | $0.05Underlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $-0.05Underlying issue's last price | 989Underlying issue's last price | 1,140Underlying issue's last price |
PTONNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 5,793Near the Money | 2,541Near the Money | PTONIn the Money | $0.42In the Money | $0.77In the Money | $0.10In the Money | $-0.51In the Money | 45In the Money | 1,174In the Money | |
PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1,347Near the Money | 2,843Near the Money | PTONIn the Money | $0.90In the Money | $2.45In the Money | $1.10In the Money | $-0.09In the Money | 3In the Money | 145In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 353Near the Money | 1,085Near the Money | PTONIn the Money | $0.93In the Money | $2.72In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 104Near the Money | 2,884Near the Money | PTONIn the Money | $1.46In the Money | $2.82In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PTONNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 25Near the Money | 295Near the Money | PTONIn the Money | $2.30In the Money | $2.97In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONNear the Money | ---Near the Money | $0.27Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | PTONIn the Money | $2.82In the Money | $3.35In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | PTONIn the Money | $2.83In the Money | $3.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,916Out of the Money | PTONIn the Money | $3.90In the Money | $4.65In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $4.35In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $4.85In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $5.35In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $5.85In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $6.35In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $6.85In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $7.35In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $7.90In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $8.85In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |