Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $6.80In the Money | $8.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTONIn the Money | $6.45In the Money | $6.60In the Money | $6.50In the Money | $0.20In the Money | 4In the Money | 5In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $5.45In the Money | $5.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $4.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTONIn the Money | $4.45In the Money | $4.55In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTONIn the Money | $3.95In the Money | $4.05In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 16In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 44Out of the Money | |
PTONIn the Money | $3.45In the Money | $3.55In the Money | $3.60In the Money | $-0.15In the Money | 126In the Money | 244In the Money | PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
PTONIn the Money | $2.97In the Money | $3.05In the Money | $3.10In the Money | $0.23In the Money | 2In the Money | 170In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
PTONIn the Money | $2.49In the Money | $2.60In the Money | $2.54In the Money | $0.08In the Money | 58In the Money | 391In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 280Near the Money | |
PTONIn the Money | $1.99In the Money | $2.04In the Money | $2.02In the Money | $0.25In the Money | 53In the Money | 316In the Money | PTONNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 140Near the Money | 5,087Near the Money | |
PTONIn the Money | $1.49In the Money | $1.54In the Money | $1.55In the Money | $0.28In the Money | 50In the Money | 768In the Money | PTONNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 220Near the Money | 1,116Near the Money | |
PTONIn the Money | $1.03In the Money | $1.10In the Money | $1.13In the Money | $0.27In the Money | 96In the Money | 578In the Money | PTONNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.07Near the Money | 683Near the Money | 957Near the Money | |
PTONIn the Money | $0.63In the Money | $0.66In the Money | $0.64In the Money | $0.13In the Money | 167In the Money | 1,040In the Money | PTONNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.12Near the Money | 657Near the Money | 674Near the Money | |
PTONUnderlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $0.04Underlying issue's last price | 4,819Underlying issue's last price | 1,327Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | PTONUnderlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $0.32Underlying issue's last price | $-0.20Underlying issue's last price | 2,942Underlying issue's last price | 597Underlying issue's last price |
PTONNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.03Near the Money | 8,582Near the Money | 2,567Near the Money | PTONIn the Money | $0.61In the Money | $0.66In the Money | $0.61In the Money | $-0.27In the Money | 980In the Money | 1,106In the Money | |
PTONNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.03Near the Money | 1,884Near the Money | 2,094Near the Money | PTONIn the Money | $0.94In the Money | $1.07In the Money | $1.06In the Money | $-0.26In the Money | 232In the Money | 1,029In the Money | |
PTONNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 1,068Near the Money | 2,490Near the Money | PTONIn the Money | $1.45In the Money | $1.59In the Money | $1.50In the Money | $-0.26In the Money | 9In the Money | 145In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 281Near the Money | 916Near the Money | PTONIn the Money | $1.82In the Money | $2.06In the Money | $1.98In the Money | $-0.09In the Money | 4In the Money | 12In the Money | |
PTONNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 836Near the Money | 2,234Near the Money | PTONIn the Money | $2.45In the Money | $2.57In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PTONNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 80Near the Money | 216Near the Money | PTONIn the Money | $2.97In the Money | $3.05In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 35Out of the Money | 247Out of the Money | PTONIn the Money | $3.45In the Money | $3.55In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PTONOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | PTONIn the Money | $3.95In the Money | $4.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,911Out of the Money | PTONIn the Money | $4.45In the Money | $4.55In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $6.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $7.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $9.45In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |