Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PTONIn the Money | $7.25In the Money | $10.45In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $8.05In the Money | $10.45In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $8.25In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $7.55In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $7.25In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $6.75In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PTONIn the Money | $6.25In the Money | $6.40In the Money | $6.30In the Money | $2.60In the Money | 10In the Money | 10In the Money | PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PTONIn the Money | $5.75In the Money | $5.90In the Money | $5.81In the Money | $2.56In the Money | 10In the Money | 3In the Money | PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
PTONIn the Money | $5.30In the Money | $5.40In the Money | $5.32In the Money | $2.83In the Money | 35In the Money | 6In the Money | PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PTONIn the Money | $4.75In the Money | $4.90In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
PTONIn the Money | $4.25In the Money | $4.40In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 35In the Money | PTONOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,747Out of the Money | |
PTONIn the Money | $3.80In the Money | $3.90In the Money | $3.75In the Money | $1.77In the Money | 1In the Money | 127In the Money | PTONOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
PTONIn the Money | $2.86In the Money | $3.40In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 121In the Money | PTONOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 432Out of the Money | |
PTONIn the Money | $2.75In the Money | $3.25In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 360In the Money | PTONNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 10Near the Money | 2,839Near the Money | |
PTONIn the Money | $2.30In the Money | $2.42In the Money | $2.29In the Money | $0.55In the Money | 21In the Money | 4,592In the Money | PTONNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 24Near the Money | 353Near the Money | |
PTONIn the Money | $1.81In the Money | $1.93In the Money | $1.71In the Money | $0.48In the Money | 37In the Money | 11,809In the Money | PTONNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 45Near the Money | 206Near the Money | |
PTONIn the Money | $1.34In the Money | $1.57In the Money | $1.42In the Money | $0.52In the Money | 358In the Money | 6,194In the Money | PTONNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.09Near the Money | 4,228Near the Money | 5,852Near the Money | |
PTONIn the Money | $0.92In the Money | $1.16In the Money | $0.95In the Money | $0.40In the Money | 203In the Money | 525In the Money | PTONNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.17Near the Money | 2,800Near the Money | 3,069Near the Money | |
PTONUnderlying issue's last price | $0.61Underlying issue's last price | $0.66Underlying issue's last price | $0.61Underlying issue's last price | $0.30Underlying issue's last price | 977Underlying issue's last price | 10,799Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | PTONUnderlying issue's last price | $0.26Underlying issue's last price | $0.31Underlying issue's last price | $0.31Underlying issue's last price | $-0.29Underlying issue's last price | 944Underlying issue's last price | 152Underlying issue's last price |
PTONNear the Money | $0.34Near the Money | $0.45Near the Money | $0.41Near the Money | $0.20Near the Money | 1,130Near the Money | 1,521Near the Money | PTONIn the Money | $0.50In the Money | $0.64In the Money | $0.55In the Money | $-0.43In the Money | 590In the Money | 28In the Money | |
PTONNear the Money | $0.19Near the Money | $0.24Near the Money | $0.24Near the Money | $0.13Near the Money | 860Near the Money | 545Near the Money | PTONIn the Money | $0.71In the Money | $0.95In the Money | $0.90In the Money | $-0.49In the Money | 2In the Money | 31In the Money | |
PTONNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $0.06Near the Money | 158Near the Money | 558Near the Money | PTONIn the Money | $1.14In the Money | $1.50In the Money | $1.40In the Money | $1.40In the Money | 16In the Money | ---In the Money | |
PTONNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.02Near the Money | 290Near the Money | 439Near the Money | PTONIn the Money | $1.21In the Money | $1.92In the Money | $1.85In the Money | $1.85In the Money | 6In the Money | ---In the Money | |
PTONNear the Money | $0.04Near the Money | $0.25Near the Money | $0.05Near the Money | $0.02Near the Money | 134Near the Money | 155Near the Money | PTONIn the Money | $1.60In the Money | $2.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONNear the Money | $0.02Near the Money | $0.09Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | PTONIn the Money | $2.58In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PTONIn the Money | $2.67In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PTONIn the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 1Out of the Money | 100Out of the Money | PTONIn the Money | $4.60In the Money | $4.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PTONOut of the Money | ---Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PTONIn the Money | $5.60In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PTONOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PTONIn the Money | $6.40In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |